2238東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ インバース 株価時系列データ
PTS
6,701
円
(09:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,150 (24/04/19) | 6,500 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,462 (24/01/04) | 6,500 (24/12/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 6,700 | 6,708 | 6,700 | 6,705 | -126 | -1.8 | 2,686 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 6,801 | 6,831 | 6,795 | 6,831 | +201 | +3.0 | 5,012 |
| 1/31 | 6,640 | 6,649 | 6,630 | 6,630 | -33 | -0.5 | 987 |
| 1/30 | 6,724 | 6,724 | 6,661 | 6,663 | +20 | +0.3 | 1,208 |
| 1/29 | 6,668 | 6,668 | 6,643 | 6,643 | -80 | -1.2 | 3,322 |
| 1/28 | 6,793 | 6,797 | 6,706 | 6,723 | +22 | +0.3 | 2,403 |
| 1/27 | 6,650 | 6,703 | 6,650 | 6,701 | +103 | +1.6 | 2,296 |
| 1/24 | 6,635 | 6,635 | 6,598 | 6,598 | -50 | -0.8 | 1,270 |
| 1/23 | 6,640 | 6,648 | 6,636 | 6,648 | -208 | -3.0 | 2,745 |
| 1/22 | 6,662 | 6,856 | 6,651 | 6,856 | +132 | +2.0 | 1,669 |
| 1/21 | 6,695 | 6,742 | 6,691 | 6,724 | -10 | -0.2 | 7,132 |
| 1/20 | 6,715 | 6,743 | 6,715 | 6,734 | -55 | -0.8 | 1,778 |
| 1/17 | 6,803 | 6,803 | 6,784 | 6,789 | +7 | +0.1 | 5,721 |
| 1/16 | 6,780 | 6,789 | 6,772 | 6,782 | -118 | -1.7 | 2,622 |
| 1/15 | 6,902 | 6,910 | 6,900 | 6,900 | -2 | +0.0 | 109 |
| 1/14 | 6,899 | 6,907 | 6,892 | 6,902 | +60 | +0.9 | 5,273 |
| 1/10 | 6,835 | 6,862 | 6,835 | 6,842 | +7 | +0.1 | 2,631 |
| 1/9 | 6,832 | 6,844 | 6,832 | 6,835 | +29 | +0.4 | 1,426 |
| 1/8 | 6,822 | 6,823 | 6,806 | 6,806 | +50 | +0.7 | 1,191 |
| 1/7 | 6,779 | 6,779 | 6,745 | 6,756 | -34 | -0.5 | 292 |
| 1/6 | 6,797 | 6,799 | 6,785 | 6,790 | +28 | +0.4 | 237 |
| 12/30 | 6,754 | 6,765 | 6,751 | 6,762 | +62 | +0.9 | 1,715 |
| 12/27 | 6,674 | 6,700 | 6,667 | 6,700 | +39 | +0.6 | 136 |
| 12/26 | 6,675 | 6,675 | 6,661 | 6,661 | -31 | -0.5 | 971 |
| 12/25 | 6,699 | 6,699 | 6,670 | 6,692 | -48 | -0.7 | 138 |
| 12/24 | 6,653 | 6,747 | 6,500 | 6,740 | +177 | +2.7 | 7,177 |
| 12/23 | 6,759 | 6,770 | 6,563 | 6,563 | -315 | -4.6 | 13,269 |
| 12/20 | 6,861 | 6,893 | 6,854 | 6,878 | +32 | +0.5 | 5,063 |
| 12/19 | 6,853 | 6,855 | 6,835 | 6,846 | +206 | +3.1 | 16,971 |
| 12/18 | 6,651 | 6,652 | 6,637 | 6,640 | +10 | +0.2 | 1,040 |
| 12/17 | 6,630 | 6,630 | 6,620 | 6,630 | -16 | -0.2 | 147 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
