2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,410 | +9 | +0.6 | 10,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,402 | 1,411 | 1,393 | 1,401 | 0 | 0.0 | 77,900 |
| 11/15 | 1,416 | 1,425 | 1,390 | 1,401 | -87 | -5.9 | 120,800 |
| 11/8 | 1,409 | 1,488 | 1,396 | 1,488 | +95 | +6.8 | 81,900 |
| 11/1 | 1,437 | 1,461 | 1,392 | 1,393 | -34 | -2.4 | 158,300 |
| 10/25 | 1,512 | 1,520 | 1,426 | 1,427 | -85 | -5.6 | 77,000 |
| 10/18 | 1,519 | 1,537 | 1,504 | 1,512 | +9 | +0.6 | 44,300 |
| 10/11 | 1,602 | 1,611 | 1,489 | 1,503 | -81 | -5.1 | 92,400 |
| 10/4 | 1,583 | 1,620 | 1,565 | 1,584 | -35 | -2.2 | 117,600 |
| 9/27 | 1,572 | 1,632 | 1,549 | 1,619 | +51 | +3.3 | 115,800 |
| 9/20 | 1,518 | 1,568 | 1,502 | 1,568 | +70 | +4.7 | 104,800 |
| 9/13 | 1,428 | 1,512 | 1,410 | 1,498 | +64 | +4.5 | 135,300 |
| 9/6 | 1,487 | 1,487 | 1,404 | 1,434 | -19 | -1.3 | 73,700 |
| 8/30 | 1,422 | 1,460 | 1,414 | 1,453 | +33 | +2.3 | 46,700 |
| 8/23 | 1,386 | 1,436 | 1,380 | 1,420 | +20 | +1.4 | 50,800 |
| 8/16 | 1,342 | 1,406 | 1,337 | 1,400 | +80 | +6.1 | 63,700 |
| 8/9 | 1,305 | 1,365 | 1,130 | 1,320 | -81 | -5.8 | 305,500 |
| 8/2 | 1,490 | 1,526 | 1,401 | 1,401 | -70 | -4.8 | 98,400 |
| 7/26 | 1,509 | 1,519 | 1,452 | 1,471 | -38 | -2.5 | 67,700 |
| 7/19 | 1,525 | 1,530 | 1,502 | 1,509 | -14 | -0.9 | 27,900 |
| 7/12 | 1,518 | 1,545 | 1,494 | 1,523 | +2 | +0.1 | 78,100 |
| 7/5 | 1,548 | 1,555 | 1,515 | 1,521 | -31 | -2.0 | 46,700 |
| 6/28 | 1,550 | 1,575 | 1,513 | 1,552 | +11 | +0.7 | 117,400 |
| 6/21 | 1,499 | 1,543 | 1,467 | 1,541 | +36 | +2.4 | 111,800 |
| 6/14 | 1,431 | 1,515 | 1,431 | 1,505 | +74 | +5.2 | 78,500 |
| 6/7 | 1,454 | 1,460 | 1,431 | 1,431 | -19 | -1.3 | 44,100 |
| 5/31 | 1,456 | 1,456 | 1,390 | 1,450 | -7 | -0.5 | 53,400 |
| 5/24 | 1,475 | 1,494 | 1,443 | 1,457 | -18 | -1.2 | 46,200 |
| 5/17 | 1,500 | 1,501 | 1,453 | 1,475 | -34 | -2.3 | 75,400 |
| 5/10 | 1,525 | 1,525 | 1,466 | 1,509 | -6 | -0.4 | 94,000 |
| 5/2 | 1,452 | 1,525 | 1,449 | 1,515 | +58 | +4.0 | 66,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
