2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,416 | 1,425 | 1,390 | 1,401 | -87 | -5.9 | 131,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,608 | 1,651 | 1,583 | 1,616 | -50 | -3.0 | 75,900 |
| 8/30 | 1,598 | 1,706 | 1,580 | 1,666 | +52 | +3.2 | 109,500 |
| 8/23 | 1,608 | 1,642 | 1,603 | 1,614 | +8 | +0.5 | 33,800 |
| 8/16 | 1,682 | 1,682 | 1,590 | 1,606 | -71 | -4.2 | 59,100 |
| 8/9 | 1,710 | 1,715 | 1,600 | 1,677 | -41 | -2.4 | 112,500 |
| 8/2 | 1,778 | 1,823 | 1,718 | 1,718 | -60 | -3.4 | 136,900 |
| 7/26 | 1,777 | 1,797 | 1,738 | 1,778 | +1 | +0.1 | 89,200 |
| 7/19 | 1,822 | 1,822 | 1,728 | 1,777 | -44 | -2.4 | 123,100 |
| 7/12 | 1,983 | 1,999 | 1,814 | 1,821 | -174 | -8.7 | 167,200 |
| 7/5 | 1,860 | 2,033 | 1,845 | 1,995 | +165 | +9.0 | 110,200 |
| 6/28 | 1,902 | 1,929 | 1,812 | 1,830 | -75 | -3.9 | 91,900 |
| 6/21 | 1,972 | 1,976 | 1,900 | 1,905 | -77 | -3.9 | 66,100 |
| 6/14 | 1,985 | 2,029 | 1,961 | 1,982 | -3 | -0.2 | 70,900 |
| 6/7 | 1,987 | 2,034 | 1,942 | 1,985 | -22 | -1.1 | 52,200 |
| 5/31 | 2,094 | 2,100 | 1,985 | 2,007 | -76 | -3.7 | 77,500 |
| 5/24 | 2,102 | 2,118 | 2,020 | 2,083 | -19 | -0.9 | 41,000 |
| 5/17 | 2,077 | 2,106 | 1,903 | 2,102 | +52 | +2.5 | 88,600 |
| 5/10 | 2,170 | 2,200 | 2,024 | 2,050 | -106 | -4.9 | 71,100 |
| 4/26 | 2,103 | 2,169 | 2,067 | 2,156 | +53 | +2.5 | 68,500 |
| 4/19 | 2,058 | 2,155 | 2,058 | 2,103 | +69 | +3.4 | 61,600 |
| 4/12 | 2,085 | 2,089 | 2,030 | 2,034 | -45 | -2.2 | 35,100 |
| 4/5 | 2,185 | 2,189 | 2,052 | 2,079 | -57 | -2.7 | 68,700 |
| 3/29 | 2,164 | 2,233 | 2,078 | 2,136 | -38 | -1.8 | 106,100 |
| 3/22 | 2,093 | 2,193 | 2,074 | 2,174 | +72 | +3.4 | 84,200 |
| 3/15 | 1,976 | 2,103 | 1,970 | 2,102 | +126 | +6.4 | 100,000 |
| 3/8 | 1,971 | 2,060 | 1,952 | 1,976 | 0 | 0.0 | 79,600 |
| 3/1 | 1,999 | 2,019 | 1,956 | 1,976 | -18 | -0.9 | 63,000 |
| 2/22 | 1,949 | 2,019 | 1,930 | 1,994 | +77 | +4.0 | 59,400 |
| 2/15 | 1,913 | 1,966 | 1,860 | 1,917 | ー | ー | 113,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
