2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,416 | 1,425 | 1,390 | 1,401 | -87 | -5.9 | 131,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,378 | 1,405 | 1,200 | 1,202 | -189 | -13.6 | 116,800 |
| 3/27 | 1,235 | 1,391 | 1,187 | 1,391 | +126 | +10.0 | 207,000 |
| 3/19 | 1,070 | 1,265 | 994 | 1,265 | +193 | +18.0 | 193,000 |
| 3/13 | 1,272 | 1,285 | 1,045 | 1,072 | -219 | -17.0 | 205,300 |
| 3/6 | 1,316 | 1,410 | 1,285 | 1,291 | -55 | -4.1 | 167,200 |
| 2/28 | 1,477 | 1,477 | 1,341 | 1,346 | -200 | -12.9 | 187,000 |
| 2/21 | 1,590 | 1,591 | 1,525 | 1,546 | -69 | -4.3 | 89,000 |
| 2/14 | 1,603 | 1,636 | 1,592 | 1,615 | -35 | -2.1 | 85,400 |
| 2/7 | 1,600 | 1,678 | 1,561 | 1,650 | +12 | +0.7 | 114,900 |
| 1/31 | 1,675 | 1,675 | 1,602 | 1,638 | -38 | -2.3 | 108,300 |
| 1/24 | 1,707 | 1,717 | 1,676 | 1,676 | -31 | -1.8 | 71,000 |
| 1/17 | 1,734 | 1,734 | 1,673 | 1,707 | -27 | -1.6 | 62,700 |
| 1/10 | 1,697 | 1,734 | 1,648 | 1,734 | +13 | +0.8 | 130,600 |
| 12/30 | 1,766 | 1,766 | 1,721 | 1,721 | -48 | -2.7 | 34,000 |
| 12/27 | 1,787 | 1,797 | 1,754 | 1,769 | -22 | -1.2 | 418,700 |
| 12/20 | 1,810 | 1,812 | 1,783 | 1,791 | -14 | -0.8 | 139,500 |
| 12/13 | 1,801 | 1,835 | 1,795 | 1,805 | +4 | +0.2 | 100,800 |
| 12/6 | 1,769 | 1,817 | 1,765 | 1,801 | +44 | +2.5 | 94,100 |
| 11/29 | 1,799 | 1,837 | 1,754 | 1,757 | -29 | -1.6 | 90,600 |
| 11/22 | 1,785 | 1,804 | 1,745 | 1,786 | -4 | -0.2 | 68,500 |
| 11/15 | 1,808 | 1,808 | 1,755 | 1,790 | -18 | -1.0 | 94,500 |
| 11/8 | 1,840 | 1,870 | 1,805 | 1,808 | -15 | -0.8 | 73,300 |
| 11/1 | 1,814 | 1,861 | 1,796 | 1,823 | +14 | +0.8 | 108,100 |
| 10/25 | 1,797 | 1,817 | 1,780 | 1,809 | +12 | +0.7 | 45,400 |
| 10/18 | 1,796 | 1,859 | 1,786 | 1,797 | +31 | +1.8 | 73,400 |
| 10/11 | 1,760 | 1,798 | 1,734 | 1,766 | +22 | +1.3 | 66,500 |
| 10/4 | 1,738 | 1,775 | 1,706 | 1,744 | -20 | -1.1 | 56,700 |
| 9/27 | 1,807 | 1,813 | 1,726 | 1,764 | -36 | -2.0 | 86,500 |
| 9/20 | 1,741 | 1,805 | 1,715 | 1,800 | +54 | +3.1 | 78,200 |
| 9/13 | 1,616 | 1,752 | 1,601 | 1,746 | +130 | +8.0 | 114,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
