2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,416 | 1,425 | 1,390 | 1,401 | -87 | -5.9 | 131,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,695 | 1,797 | 1,644 | 1,698 | +20 | +1.2 | 110,000 |
| 10/23 | 1,730 | 1,794 | 1,678 | 1,678 | -52 | -3.0 | 83,900 |
| 10/16 | 1,784 | 1,784 | 1,721 | 1,730 | -54 | -3.0 | 39,900 |
| 10/9 | 1,834 | 1,880 | 1,760 | 1,784 | -34 | -1.9 | 66,200 |
| 10/2 | 1,831 | 1,945 | 1,797 | 1,818 | +21 | +1.2 | 127,000 |
| 9/25 | 1,849 | 1,865 | 1,775 | 1,797 | -52 | -2.8 | 104,800 |
| 9/18 | 1,798 | 1,857 | 1,786 | 1,849 | +51 | +2.8 | 101,400 |
| 9/11 | 1,711 | 1,810 | 1,690 | 1,798 | +77 | +4.5 | 92,000 |
| 9/4 | 1,741 | 1,767 | 1,672 | 1,721 | -15 | -0.9 | 56,700 |
| 8/28 | 1,746 | 1,807 | 1,704 | 1,736 | -10 | -0.6 | 95,200 |
| 8/21 | 1,684 | 1,749 | 1,674 | 1,746 | +64 | +3.8 | 73,000 |
| 8/14 | 1,563 | 1,700 | 1,550 | 1,682 | +135 | +8.7 | 99,800 |
| 8/7 | 1,553 | 1,610 | 1,547 | 1,547 | +7 | +0.5 | 48,900 |
| 7/31 | 1,536 | 1,610 | 1,532 | 1,540 | +4 | +0.3 | 59,000 |
| 7/22 | 1,515 | 1,602 | 1,495 | 1,536 | +21 | +1.4 | 53,900 |
| 7/17 | 1,434 | 1,541 | 1,434 | 1,515 | +98 | +6.9 | 59,900 |
| 7/10 | 1,532 | 1,550 | 1,406 | 1,417 | -113 | -7.4 | 52,700 |
| 7/3 | 1,529 | 1,557 | 1,491 | 1,530 | +1 | +0.1 | 53,500 |
| 6/26 | 1,563 | 1,564 | 1,470 | 1,529 | -34 | -2.2 | 56,000 |
| 6/19 | 1,521 | 1,579 | 1,507 | 1,563 | +58 | +3.9 | 69,700 |
| 6/12 | 1,570 | 1,579 | 1,505 | 1,505 | -56 | -3.6 | 77,300 |
| 6/5 | 1,567 | 1,583 | 1,516 | 1,561 | -31 | -2.0 | 102,000 |
| 5/29 | 1,420 | 1,592 | 1,410 | 1,592 | +182 | +12.9 | 120,100 |
| 5/22 | 1,430 | 1,460 | 1,408 | 1,410 | -16 | -1.1 | 62,400 |
| 5/15 | 1,418 | 1,456 | 1,381 | 1,426 | +25 | +1.8 | 49,400 |
| 5/8 | 1,362 | 1,422 | 1,362 | 1,401 | +39 | +2.9 | 31,300 |
| 5/1 | 1,477 | 1,477 | 1,357 | 1,362 | -111 | -7.5 | 63,600 |
| 4/24 | 1,412 | 1,494 | 1,412 | 1,473 | +61 | +4.3 | 83,800 |
| 4/17 | 1,410 | 1,464 | 1,372 | 1,412 | +25 | +1.8 | 95,200 |
| 4/10 | 1,220 | 1,449 | 1,214 | 1,387 | +185 | +15.4 | 127,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
