2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,416 | 1,425 | 1,390 | 1,401 | -87 | -5.9 | 131,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,501 | 1,590 | 1,466 | 1,562 | +50 | +3.3 | 788,100 |
| 5/21 | 1,546 | 1,549 | 1,495 | 1,512 | -34 | -2.2 | 168,500 |
| 5/14 | 1,610 | 1,649 | 1,505 | 1,546 | -117 | -7.0 | 184,200 |
| 5/7 | 1,621 | 1,674 | 1,621 | 1,663 | +73 | +4.6 | 40,400 |
| 4/30 | 1,650 | 1,664 | 1,590 | 1,590 | -46 | -2.8 | 76,600 |
| 4/23 | 1,727 | 1,727 | 1,611 | 1,636 | -82 | -4.8 | 75,700 |
| 4/16 | 1,656 | 1,741 | 1,655 | 1,718 | +68 | +4.1 | 68,300 |
| 4/9 | 1,713 | 1,724 | 1,633 | 1,650 | -77 | -4.5 | 91,800 |
| 4/2 | 1,757 | 1,784 | 1,682 | 1,727 | -16 | -0.9 | 148,100 |
| 3/26 | 1,766 | 1,775 | 1,702 | 1,743 | -25 | -1.4 | 112,400 |
| 3/19 | 1,700 | 1,786 | 1,700 | 1,768 | +74 | +4.4 | 107,000 |
| 3/12 | 1,675 | 1,721 | 1,658 | 1,694 | +8 | +0.5 | 148,200 |
| 3/5 | 1,651 | 1,690 | 1,641 | 1,686 | +36 | +2.2 | 141,700 |
| 2/26 | 1,758 | 1,758 | 1,650 | 1,650 | -111 | -6.3 | 101,300 |
| 2/19 | 1,832 | 1,847 | 1,751 | 1,761 | -71 | -3.9 | 102,700 |
| 2/12 | 1,795 | 1,870 | 1,793 | 1,832 | +44 | +2.5 | 86,300 |
| 2/5 | 1,813 | 1,836 | 1,763 | 1,788 | -41 | -2.2 | 79,400 |
| 1/29 | 1,761 | 1,884 | 1,761 | 1,829 | +68 | +3.9 | 103,200 |
| 1/22 | 1,812 | 1,826 | 1,742 | 1,761 | -51 | -2.8 | 71,900 |
| 1/15 | 1,846 | 1,868 | 1,801 | 1,812 | -34 | -1.8 | 60,000 |
| 1/8 | 1,814 | 1,847 | 1,737 | 1,846 | +36 | +2.0 | 100,000 |
| 12/30 | 1,865 | 1,893 | 1,795 | 1,810 | -56 | -3.0 | 502,100 |
| 12/25 | 1,907 | 1,909 | 1,830 | 1,866 | -41 | -2.2 | 383,700 |
| 12/18 | 1,949 | 1,977 | 1,881 | 1,907 | -55 | -2.8 | 123,400 |
| 12/11 | 1,931 | 1,964 | 1,886 | 1,962 | +35 | +1.8 | 77,800 |
| 12/4 | 1,934 | 1,941 | 1,862 | 1,927 | -7 | -0.4 | 81,600 |
| 11/27 | 1,900 | 1,966 | 1,860 | 1,934 | +62 | +3.3 | 91,300 |
| 11/20 | 1,873 | 1,927 | 1,843 | 1,872 | +37 | +2.0 | 86,800 |
| 11/13 | 1,810 | 1,887 | 1,767 | 1,835 | +43 | +2.4 | 135,100 |
| 11/6 | 1,699 | 1,800 | 1,699 | 1,792 | +94 | +5.5 | 72,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
