2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,416 | 1,425 | 1,390 | 1,401 | -87 | -5.9 | 131,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,632 | 1,660 | 1,578 | 1,581 | -64 | -3.9 | 291,900 |
| 12/17 | 1,611 | 1,657 | 1,587 | 1,645 | +34 | +2.1 | 165,000 |
| 12/10 | 1,550 | 1,620 | 1,550 | 1,611 | +66 | +4.3 | 107,900 |
| 12/3 | 1,582 | 1,589 | 1,505 | 1,545 | -52 | -3.3 | 153,300 |
| 11/26 | 1,615 | 1,639 | 1,595 | 1,597 | -18 | -1.1 | 46,400 |
| 11/19 | 1,666 | 1,683 | 1,601 | 1,615 | -46 | -2.8 | 54,800 |
| 11/12 | 1,689 | 1,689 | 1,589 | 1,661 | -25 | -1.5 | 67,500 |
| 11/5 | 1,666 | 1,731 | 1,666 | 1,686 | +20 | +1.2 | 46,000 |
| 10/29 | 1,635 | 1,704 | 1,623 | 1,666 | +31 | +1.9 | 59,400 |
| 10/22 | 1,656 | 1,669 | 1,630 | 1,635 | -18 | -1.1 | 37,000 |
| 10/15 | 1,680 | 1,685 | 1,620 | 1,653 | -7 | -0.4 | 50,900 |
| 10/8 | 1,648 | 1,667 | 1,596 | 1,660 | +27 | +1.7 | 81,000 |
| 10/1 | 1,739 | 1,759 | 1,632 | 1,633 | -106 | -6.1 | 160,800 |
| 9/24 | 1,713 | 1,739 | 1,672 | 1,739 | -14 | -0.8 | 65,900 |
| 9/17 | 1,664 | 1,753 | 1,631 | 1,753 | +79 | +4.7 | 110,900 |
| 9/10 | 1,615 | 1,674 | 1,593 | 1,674 | +67 | +4.2 | 112,700 |
| 9/3 | 1,582 | 1,615 | 1,578 | 1,607 | +27 | +1.7 | 56,900 |
| 8/27 | 1,544 | 1,597 | 1,544 | 1,580 | +39 | +2.5 | 54,300 |
| 8/20 | 1,578 | 1,579 | 1,520 | 1,541 | -30 | -1.9 | 70,700 |
| 8/13 | 1,534 | 1,580 | 1,534 | 1,571 | +37 | +2.4 | 42,400 |
| 8/6 | 1,523 | 1,601 | 1,521 | 1,534 | +13 | +0.9 | 70,400 |
| 7/30 | 1,570 | 1,586 | 1,509 | 1,521 | -38 | -2.4 | 213,300 |
| 7/21 | 1,533 | 1,559 | 1,510 | 1,559 | +26 | +1.7 | 80,800 |
| 7/16 | 1,528 | 1,564 | 1,525 | 1,533 | +10 | +0.7 | 93,400 |
| 7/9 | 1,541 | 1,569 | 1,510 | 1,523 | -23 | -1.5 | 128,300 |
| 7/2 | 1,600 | 1,608 | 1,514 | 1,546 | -43 | -2.7 | 165,300 |
| 6/25 | 1,593 | 1,616 | 1,560 | 1,589 | -16 | -1.0 | 138,700 |
| 6/18 | 1,617 | 1,643 | 1,594 | 1,605 | -12 | -0.7 | 123,200 |
| 6/11 | 1,588 | 1,650 | 1,584 | 1,617 | +29 | +1.8 | 127,100 |
| 6/4 | 1,562 | 1,599 | 1,512 | 1,588 | +26 | +1.7 | 161,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
