2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,612 (24/09/26) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,612 (24/09/26) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,572 | 1,632 | 1,549 | 1,619 | +51 | +3.3 | 149,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,467 | 1,478 | 1,414 | 1,421 | -27 | -1.9 | 141,500 |
| 5/27 | 1,519 | 1,533 | 1,440 | 1,448 | -72 | -4.7 | 87,300 |
| 5/20 | 1,522 | 1,523 | 1,482 | 1,520 | -2 | -0.1 | 71,400 |
| 5/13 | 1,546 | 1,554 | 1,466 | 1,522 | -48 | -3.1 | 83,500 |
| 5/6 | 1,540 | 1,570 | 1,524 | 1,570 | +23 | +1.5 | 39,900 |
| 4/28 | 1,490 | 1,547 | 1,486 | 1,547 | +37 | +2.5 | 99,100 |
| 4/22 | 1,495 | 1,510 | 1,462 | 1,510 | +15 | +1.0 | 75,100 |
| 4/15 | 1,498 | 1,520 | 1,471 | 1,495 | -3 | -0.2 | 53,600 |
| 4/8 | 1,517 | 1,565 | 1,481 | 1,498 | -19 | -1.3 | 84,500 |
| 4/1 | 1,575 | 1,575 | 1,495 | 1,517 | -61 | -3.9 | 83,200 |
| 3/25 | 1,587 | 1,592 | 1,532 | 1,578 | +5 | +0.3 | 73,900 |
| 3/18 | 1,537 | 1,584 | 1,504 | 1,573 | +42 | +2.7 | 103,900 |
| 3/11 | 1,564 | 1,570 | 1,485 | 1,531 | -31 | -2.0 | 106,400 |
| 3/4 | 1,579 | 1,592 | 1,546 | 1,562 | -5 | -0.3 | 72,200 |
| 2/25 | 1,579 | 1,590 | 1,550 | 1,567 | -12 | -0.8 | 56,700 |
| 2/18 | 1,549 | 1,588 | 1,535 | 1,579 | +9 | +0.6 | 71,400 |
| 2/10 | 1,503 | 1,570 | 1,478 | 1,570 | +74 | +5.0 | 81,700 |
| 2/4 | 1,491 | 1,543 | 1,467 | 1,496 | -3 | -0.2 | 87,900 |
| 1/28 | 1,481 | 1,508 | 1,451 | 1,499 | +8 | +0.5 | 77,100 |
| 1/21 | 1,505 | 1,514 | 1,443 | 1,491 | -12 | -0.8 | 98,900 |
| 1/14 | 1,566 | 1,566 | 1,485 | 1,503 | -60 | -3.8 | 65,100 |
| 1/7 | 1,579 | 1,595 | 1,529 | 1,563 | +9 | +0.6 | 88,900 |
| 12/30 | 1,581 | 1,585 | 1,533 | 1,554 | -27 | -1.7 | 319,800 |
| 12/24 | 1,632 | 1,660 | 1,578 | 1,581 | -64 | -3.9 | 291,900 |
| 12/17 | 1,611 | 1,657 | 1,587 | 1,645 | +34 | +2.1 | 165,000 |
| 12/10 | 1,550 | 1,620 | 1,550 | 1,611 | +66 | +4.3 | 107,900 |
| 12/3 | 1,582 | 1,589 | 1,505 | 1,545 | -52 | -3.3 | 153,300 |
| 11/26 | 1,615 | 1,639 | 1,595 | 1,597 | -18 | -1.1 | 46,400 |
| 11/19 | 1,666 | 1,683 | 1,601 | 1,615 | -46 | -2.8 | 54,800 |
| 11/12 | 1,689 | 1,689 | 1,589 | 1,661 | -25 | -1.5 | 67,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
