2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,612 (24/09/26) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,612 (24/09/26) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,572 | 1,632 | 1,549 | 1,619 | +51 | +3.3 | 149,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,331 | 1,333 | 1,248 | 1,286 | -47 | -3.5 | 666,300 |
| 12/23 | 1,361 | 1,365 | 1,315 | 1,333 | -36 | -2.6 | 398,800 |
| 12/16 | 1,364 | 1,405 | 1,361 | 1,369 | +5 | +0.4 | 191,400 |
| 12/9 | 1,373 | 1,391 | 1,354 | 1,364 | -11 | -0.8 | 172,900 |
| 12/2 | 1,456 | 1,456 | 1,370 | 1,375 | -78 | -5.4 | 101,200 |
| 11/25 | 1,424 | 1,462 | 1,420 | 1,453 | +35 | +2.5 | 69,100 |
| 11/18 | 1,366 | 1,418 | 1,363 | 1,418 | +63 | +4.7 | 75,600 |
| 11/11 | 1,373 | 1,373 | 1,335 | 1,355 | -27 | -2.0 | 111,800 |
| 11/4 | 1,397 | 1,413 | 1,371 | 1,382 | +3 | +0.2 | 65,200 |
| 10/28 | 1,408 | 1,408 | 1,362 | 1,379 | -15 | -1.1 | 146,400 |
| 10/21 | 1,398 | 1,423 | 1,390 | 1,394 | -19 | -1.3 | 56,200 |
| 10/14 | 1,395 | 1,413 | 1,370 | 1,413 | +6 | +0.4 | 63,200 |
| 10/7 | 1,383 | 1,420 | 1,364 | 1,407 | +16 | +1.2 | 74,400 |
| 9/30 | 1,390 | 1,429 | 1,381 | 1,391 | -24 | -1.7 | 77,900 |
| 9/22 | 1,413 | 1,439 | 1,411 | 1,415 | +6 | +0.4 | 28,800 |
| 9/16 | 1,438 | 1,445 | 1,409 | 1,409 | -18 | -1.3 | 51,100 |
| 9/9 | 1,432 | 1,437 | 1,389 | 1,427 | -23 | -1.6 | 97,800 |
| 9/2 | 1,424 | 1,466 | 1,410 | 1,450 | -4 | -0.3 | 86,200 |
| 8/26 | 1,432 | 1,462 | 1,421 | 1,454 | +22 | +1.5 | 45,200 |
| 8/19 | 1,441 | 1,468 | 1,425 | 1,432 | -9 | -0.6 | 52,300 |
| 8/12 | 1,445 | 1,451 | 1,391 | 1,441 | -4 | -0.3 | 73,400 |
| 8/5 | 1,447 | 1,453 | 1,413 | 1,445 | -2 | -0.1 | 75,800 |
| 7/29 | 1,415 | 1,491 | 1,395 | 1,447 | +33 | +2.3 | 261,400 |
| 7/22 | 1,387 | 1,420 | 1,381 | 1,414 | +28 | +2.0 | 89,900 |
| 7/15 | 1,400 | 1,430 | 1,383 | 1,386 | -10 | -0.7 | 92,600 |
| 7/8 | 1,391 | 1,420 | 1,382 | 1,396 | +17 | +1.2 | 112,600 |
| 7/1 | 1,392 | 1,424 | 1,355 | 1,379 | -13 | -0.9 | 122,100 |
| 6/24 | 1,371 | 1,396 | 1,337 | 1,392 | +21 | +1.5 | 89,600 |
| 6/17 | 1,406 | 1,413 | 1,365 | 1,371 | -35 | -2.5 | 140,300 |
| 6/10 | 1,426 | 1,449 | 1,406 | 1,406 | -15 | -1.1 | 93,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
