2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,612 (24/09/26) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,612 (24/09/26) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,572 | 1,632 | 1,549 | 1,619 | +51 | +3.3 | 149,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,312 | 1,327 | 1,305 | 1,309 | -7 | -0.5 | 79,200 |
| 7/21 | 1,302 | 1,331 | 1,302 | 1,316 | +15 | +1.2 | 42,800 |
| 7/14 | 1,298 | 1,312 | 1,298 | 1,301 | +3 | +0.2 | 68,700 |
| 7/7 | 1,312 | 1,330 | 1,285 | 1,298 | -8 | -0.6 | 98,800 |
| 6/30 | 1,323 | 1,348 | 1,303 | 1,306 | -26 | -2.0 | 80,600 |
| 6/23 | 1,349 | 1,349 | 1,319 | 1,332 | -15 | -1.1 | 79,800 |
| 6/16 | 1,310 | 1,348 | 1,307 | 1,347 | +46 | +3.5 | 87,900 |
| 6/9 | 1,337 | 1,348 | 1,285 | 1,301 | -28 | -2.1 | 91,900 |
| 6/2 | 1,388 | 1,388 | 1,306 | 1,329 | -46 | -3.4 | 70,800 |
| 5/26 | 1,430 | 1,432 | 1,367 | 1,375 | -55 | -3.9 | 65,500 |
| 5/19 | 1,443 | 1,450 | 1,427 | 1,430 | +2 | +0.1 | 65,500 |
| 5/12 | 1,429 | 1,448 | 1,406 | 1,428 | +16 | +1.1 | 69,500 |
| 5/2 | 1,407 | 1,429 | 1,406 | 1,412 | +6 | +0.4 | 30,700 |
| 4/28 | 1,388 | 1,409 | 1,358 | 1,406 | +18 | +1.3 | 59,700 |
| 4/21 | 1,389 | 1,401 | 1,361 | 1,388 | +18 | +1.3 | 71,200 |
| 4/14 | 1,345 | 1,377 | 1,331 | 1,370 | +41 | +3.1 | 53,000 |
| 4/7 | 1,365 | 1,393 | 1,328 | 1,329 | -19 | -1.4 | 75,700 |
| 3/31 | 1,339 | 1,386 | 1,333 | 1,348 | +17 | +1.3 | 83,100 |
| 3/24 | 1,349 | 1,362 | 1,315 | 1,331 | -33 | -2.4 | 53,900 |
| 3/17 | 1,382 | 1,382 | 1,310 | 1,364 | -21 | -1.5 | 68,100 |
| 3/10 | 1,360 | 1,407 | 1,360 | 1,385 | +26 | +1.9 | 123,800 |
| 3/3 | 1,349 | 1,360 | 1,336 | 1,359 | +18 | +1.3 | 55,300 |
| 2/24 | 1,333 | 1,359 | 1,323 | 1,341 | +8 | +0.6 | 46,900 |
| 2/17 | 1,325 | 1,356 | 1,301 | 1,333 | +8 | +0.6 | 60,400 |
| 2/10 | 1,310 | 1,349 | 1,308 | 1,325 | +15 | +1.2 | 69,100 |
| 2/3 | 1,291 | 1,331 | 1,290 | 1,310 | +16 | +1.2 | 75,700 |
| 1/27 | 1,288 | 1,315 | 1,281 | 1,294 | +8 | +0.6 | 105,100 |
| 1/20 | 1,247 | 1,287 | 1,240 | 1,286 | +33 | +2.6 | 62,700 |
| 1/13 | 1,253 | 1,266 | 1,233 | 1,253 | +1 | +0.1 | 79,400 |
| 1/6 | 1,287 | 1,289 | 1,225 | 1,252 | -34 | -2.6 | 111,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
