2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,401 | 0 | 0.0 | 16,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,380 | 1,417 | 1,373 | 1,381 | +7 | +0.5 | 107,300 |
| 9/22 | 1,394 | 1,394 | 1,355 | 1,374 | -23 | -1.7 | 90,500 |
| 9/15 | 1,437 | 1,457 | 1,393 | 1,397 | -41 | -2.9 | 121,300 |
| 9/8 | 1,427 | 1,464 | 1,427 | 1,438 | +15 | +1.1 | 105,200 |
| 9/1 | 1,383 | 1,425 | 1,383 | 1,423 | +48 | +3.5 | 72,100 |
| 8/25 | 1,346 | 1,385 | 1,346 | 1,375 | +30 | +2.2 | 64,400 |
| 8/18 | 1,352 | 1,357 | 1,334 | 1,345 | -19 | -1.4 | 73,200 |
| 8/10 | 1,305 | 1,366 | 1,297 | 1,364 | +59 | +4.5 | 81,400 |
| 8/4 | 1,321 | 1,374 | 1,304 | 1,305 | -4 | -0.3 | 115,900 |
| 7/28 | 1,312 | 1,327 | 1,305 | 1,309 | -7 | -0.5 | 79,200 |
| 7/21 | 1,302 | 1,331 | 1,302 | 1,316 | +15 | +1.2 | 42,800 |
| 7/14 | 1,298 | 1,312 | 1,298 | 1,301 | +3 | +0.2 | 68,700 |
| 7/7 | 1,312 | 1,330 | 1,285 | 1,298 | -8 | -0.6 | 98,800 |
| 6/30 | 1,323 | 1,348 | 1,303 | 1,306 | -26 | -2.0 | 80,600 |
| 6/23 | 1,349 | 1,349 | 1,319 | 1,332 | -15 | -1.1 | 79,800 |
| 6/16 | 1,310 | 1,348 | 1,307 | 1,347 | +46 | +3.5 | 87,900 |
| 6/9 | 1,337 | 1,348 | 1,285 | 1,301 | -28 | -2.1 | 91,900 |
| 6/2 | 1,388 | 1,388 | 1,306 | 1,329 | -46 | -3.4 | 70,800 |
| 5/26 | 1,430 | 1,432 | 1,367 | 1,375 | -55 | -3.9 | 65,500 |
| 5/19 | 1,443 | 1,450 | 1,427 | 1,430 | +2 | +0.1 | 65,500 |
| 5/12 | 1,429 | 1,448 | 1,406 | 1,428 | +16 | +1.1 | 69,500 |
| 5/2 | 1,407 | 1,429 | 1,406 | 1,412 | +6 | +0.4 | 30,700 |
| 4/28 | 1,388 | 1,409 | 1,358 | 1,406 | +18 | +1.3 | 59,700 |
| 4/21 | 1,389 | 1,401 | 1,361 | 1,388 | +18 | +1.3 | 71,200 |
| 4/14 | 1,345 | 1,377 | 1,331 | 1,370 | +41 | +3.1 | 53,000 |
| 4/7 | 1,365 | 1,393 | 1,328 | 1,329 | -19 | -1.4 | 75,700 |
| 3/31 | 1,339 | 1,386 | 1,333 | 1,348 | +17 | +1.3 | 83,100 |
| 3/24 | 1,349 | 1,362 | 1,315 | 1,331 | -33 | -2.4 | 53,900 |
| 3/17 | 1,382 | 1,382 | 1,310 | 1,364 | -21 | -1.5 | 68,100 |
| 3/10 | 1,360 | 1,407 | 1,360 | 1,385 | +26 | +1.9 | 123,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
