2288東証P貸借
業種 食料品
丸大食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,948 (24/09/20) | 1,522 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,948 (24/09/20) | 1,522 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/21 | 1,751 | 1,756 | 1,740 | 1,740 | -8 | -0.5 | 14,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/20 | 1,768 | 1,768 | 1,748 | 1,748 | -19 | -1.1 | 22,600 |
11/19 | 1,745 | 1,767 | 1,745 | 1,767 | +22 | +1.3 | 31,000 |
11/18 | 1,726 | 1,745 | 1,726 | 1,745 | +33 | +1.9 | 41,700 |
11/15 | 1,729 | 1,730 | 1,712 | 1,712 | -19 | -1.1 | 29,900 |
11/14 | 1,733 | 1,741 | 1,726 | 1,731 | -11 | -0.6 | 24,200 |
11/13 | 1,735 | 1,745 | 1,730 | 1,742 | +7 | +0.4 | 27,900 |
11/12 | 1,745 | 1,759 | 1,733 | 1,735 | -9 | -0.5 | 40,000 |
11/11 | 1,689 | 1,749 | 1,685 | 1,744 | +78 | +4.7 | 99,900 |
11/8 | 1,675 | 1,686 | 1,651 | 1,666 | +10 | +0.6 | 44,800 |
11/7 | 1,655 | 1,675 | 1,655 | 1,656 | +3 | +0.2 | 38,000 |
11/6 | 1,683 | 1,687 | 1,653 | 1,653 | -15 | -0.9 | 32,600 |
11/5 | 1,697 | 1,697 | 1,660 | 1,668 | +1 | +0.1 | 35,900 |
11/1 | 1,662 | 1,677 | 1,662 | 1,667 | -15 | -0.9 | 29,200 |
10/31 | 1,674 | 1,688 | 1,662 | 1,682 | +8 | +0.5 | 23,100 |
10/30 | 1,684 | 1,700 | 1,671 | 1,674 | -23 | -1.4 | 83,700 |
10/29 | 1,734 | 1,740 | 1,686 | 1,697 | +52 | +3.2 | 124,800 |
10/28 | 1,626 | 1,649 | 1,625 | 1,645 | +17 | +1.0 | 32,100 |
10/25 | 1,658 | 1,658 | 1,621 | 1,628 | -16 | -1.0 | 40,000 |
10/24 | 1,638 | 1,652 | 1,620 | 1,644 | +1 | +0.1 | 48,800 |
10/23 | 1,669 | 1,678 | 1,643 | 1,643 | -23 | -1.4 | 40,900 |
10/22 | 1,687 | 1,687 | 1,661 | 1,666 | -21 | -1.2 | 36,100 |
10/21 | 1,714 | 1,714 | 1,687 | 1,687 | -28 | -1.6 | 41,900 |
10/18 | 1,729 | 1,731 | 1,715 | 1,715 | -14 | -0.8 | 26,700 |
10/17 | 1,745 | 1,745 | 1,725 | 1,729 | -14 | -0.8 | 27,300 |
10/16 | 1,763 | 1,780 | 1,743 | 1,743 | -15 | -0.9 | 48,300 |
10/15 | 1,760 | 1,766 | 1,737 | 1,758 | +14 | +0.8 | 50,700 |
10/11 | 1,768 | 1,769 | 1,744 | 1,744 | -18 | -1.0 | 35,700 |
10/10 | 1,774 | 1,774 | 1,753 | 1,762 | -6 | -0.3 | 29,100 |
10/9 | 1,757 | 1,777 | 1,755 | 1,768 | +22 | +1.3 | 43,000 |
10/8 | 1,762 | 1,763 | 1,743 | 1,746 | -27 | -1.5 | 45,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて