！決算発表予定日 2024/05/02
2296東証P貸借
業種 食料品
伊藤ハム米久ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,290 (24/03/21) | 3,475 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,290 (24/03/21) | 3,865 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,110 | 4,140 | 3,975 | 4,010 | -125 | -3.0 | 303,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,135 | +0.6 | 4,140 | 221,300 | 5,200 | 20,600 | 3.96 |
| 4/5 | 4,110 | +2.5 | 4,045 | 471,700 | 5,600 | 23,200 | 4.14 |
| 3/29 | 4,010 | -6.0 | 4,148 | 840,200 | 12,200 | 32,200 | 2.64 |
| 3/22 | 4,265 | +2.0 | 4,235 | 341,100 | 123,000 | 44,900 | 0.37 |
| 3/15 | 4,180 | +0.2 | 4,195 | 520,600 | 53,600 | 41,300 | 0.77 |
| 3/8 | 4,170 | +1.0 | 4,150 | 413,500 | 28,000 | 41,500 | 1.48 |
| 3/1 | 4,130 | -0.7 | 4,124 | 308,100 | 9,700 | 43,500 | 4.48 |
| 2/22 | 4,160 | +0.9 | 4,167 | 274,500 | 5,300 | 37,700 | 7.11 |
| 2/16 | 4,125 | +0.6 | 4,117 | 267,500 | 4,800 | 35,500 | 7.40 |
| 2/9 | 4,100 | -1.1 | 4,166 | 434,100 | 4,400 | 33,900 | 7.70 |
| 2/2 | 4,145 | +1.6 | 4,137 | 318,700 | 4,900 | 31,500 | 6.43 |
| 1/26 | 4,080 | +1.4 | 4,085 | 340,600 | 5,100 | 24,400 | 4.78 |
| 1/19 | 4,025 | -0.4 | 4,053 | 258,400 | 4,100 | 16,600 | 4.05 |
| 1/12 | 4,040 | +2.9 | 4,026 | 394,400 | 4,300 | 16,300 | 3.79 |
| 1/5 | 3,925 | +1.8 | 3,915 | 159,200 | ー | ー | ー |
| 12/29 | 3,855 | +1.5 | 3,828 | 336,800 | 2,600 | 22,300 | 8.58 |
| 12/22 | 3,800 | +0.9 | 3,760 | 377,000 | 2,600 | 20,100 | 7.73 |
| 12/15 | 3,765 | -2.7 | 3,834 | 513,500 | 2,700 | 17,200 | 6.37 |
| 12/8 | 3,870 | -2.0 | 3,906 | 375,000 | 26,800 | 14,800 | 0.55 |
| 12/1 | 3,950 | -0.3 | 3,944 | 311,800 | 2,700 | 11,800 | 4.37 |
| 11/24 | 3,960 | +0.3 | 3,921 | 204,400 | 4,600 | 11,000 | 2.39 |
| 11/17 | 3,950 | -0.4 | 3,938 | 350,000 | 4,100 | 9,600 | 2.34 |
| 11/10 | 3,965 | -3.2 | 3,995 | 474,400 | 2,200 | 9,000 | 4.09 |
| 11/2 | 4,095 | -0.6 | 4,150 | 463,900 | 5,800 | 14,100 | 2.43 |
| 10/27 | 4,120 | +2.5 | 4,054 | 309,800 | 2,800 | 3,700 | 1.32 |
| 10/20 | 4,020 | 0.0 | 3,983 | 279,400 | 2,600 | 9,500 | 3.65 |
| 10/13 | 4,020 | +0.4 | 4,036 | 339,400 | 100 | 5,200 | 52.00 |
| 10/6 | 4,005 | -1.1 | 4,002 | 507,500 | 200 | 4,600 | 23.00 |
| 9/29 | 4,050 | -1.6 | 4,148 | 546,120 | 2,500 | 2,600 | 1.04 |
| 9/22 | 4,115 | +1.6 | 4,104 | 382,820 | 7,300 | 13,100 | 1.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて