！決算発表予定日 2024/05/02
2296東証P貸借
業種 食料品
伊藤ハム米久ホールディングス 株価時系列データ
PTS
4,086
円
(14:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,290 (24/03/21) | 3,475 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,290 (24/03/21) | 3,865 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,895 | 4,290 | 3,865 | 4,090 | +235 | +6.1 | 5,900,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,500 | 4,255 | 3,365 | 3,855 | +350 | +10.0 | 20,094,300 |
| 2022 | 3,340 | 3,545 | 3,140 | 3,505 | +215 | +6.5 | 21,744,400 |
| 2021 | 3,375 | 3,890 | 3,155 | 3,290 | -75 | -2.2 | 18,426,000 |
| 2020 | 3,495 | 3,930 | 2,535 | 3,365 | -160 | -4.5 | 17,742,420 |
| 2019 | 3,280 | 3,815 | 3,090 | 3,525 | +210 | +6.3 | 15,034,620 |
| 2018 | 5,200 | 5,315 | 3,050 | 3,315 | -1,840 | -35.7 | 19,906,660 |
| 2017 | 5,455 | 5,715 | 4,880 | 5,155 | -255 | -4.7 | 17,865,680 |
| 2016 | 3,485 | 5,595 | 2,990 | 5,410 | +1,905 | +54.4 | 26,251,120 |
| 2015 | 3,185 | 4,040 | 2,910 | 3,505 | +340 | +10.7 | 28,347,000 |
| 2014 | 2,300 | 3,300 | 2,105 | 3,165 | +875 | +38.2 | 23,058,600 |
| 2013 | 1,925 | 2,490 | 1,870 | 2,290 | +400 | +21.2 | 22,955,600 |
| 2012 | 1,560 | 1,920 | 1,500 | 1,890 | +360 | +23.5 | 16,962,600 |
| 2011 | 1,470 | 1,725 | 1,255 | 1,530 | +70 | +4.8 | 21,442,800 |
| 2010 | 1,745 | 1,825 | 1,260 | 1,460 | -280 | -16.1 | 22,703,000 |
| 2009 | 1,680 | 1,945 | 1,380 | 1,740 | +115 | +7.1 | 34,029,200 |
| 2008 | 2,430 | 3,095 | 1,140 | 1,625 | -805 | -33.1 | 47,118,000 |
| 2007 | 2,485 | 2,885 | 2,020 | 2,430 | -60 | -2.4 | 21,962,800 |
| 2006 | 2,410 | 2,595 | 2,110 | 2,490 | +90 | +3.8 | 33,191,000 |
| 2005 | 2,580 | 2,825 | 2,225 | 2,400 | -200 | -7.7 | 27,407,600 |
| 2004 | 1,855 | 2,865 | 1,780 | 2,600 | +790 | +43.7 | 17,935,800 |
| 2003 | 1,770 | 2,435 | 1,600 | 1,810 | +55 | +3.1 | 13,105,000 |
| 2002 | 1,715 | 1,905 | 1,500 | 1,755 | +55 | +3.2 | 9,323,000 |
| 2001 | 1,925 | 2,500 | 1,425 | 1,700 | -245 | -12.6 | 15,965,400 |
| 2000 | 2,260 | 2,475 | 1,895 | 1,945 | -315 | -13.9 | 11,093,600 |
| 1999 | 2,430 | 2,785 | 2,125 | 2,260 | -145 | -6.0 | 11,046,200 |
| 1998 | 2,940 | 3,175 | 2,150 | 2,405 | -685 | -22.2 | 5,733,200 |
| 1997 | 3,595 | 3,665 | 1,940 | 3,090 | -500 | -13.9 | 8,436,000 |
| 1996 | 4,100 | 4,300 | 3,300 | 3,590 | -310 | -8.0 | 7,545,200 |
| 1995 | 3,935 | 3,940 | 3,105 | 3,900 | -35 | -0.9 | 6,791,200 |
| 1994 | 4,400 | 4,550 | 3,695 | 3,935 | -425 | -9.8 | 6,047,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて