2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,080 | 1,126 | 1,074 | 1,120 | +27 | +2.5 | 63,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,093 | -4.1 | 1,115 | 56,300 | 11,200 | 70,100 | 6.26 |
| 11/8 | 1,140 | +4.5 | 1,131 | 108,700 | 11,200 | 66,900 | 5.97 |
| 11/1 | 1,091 | +3.9 | 1,088 | 208,700 | 11,200 | 72,600 | 6.48 |
| 10/25 | 1,050 | -5.8 | 1,082 | 99,000 | 11,300 | 66,700 | 5.90 |
| 10/18 | 1,114 | -4.7 | 1,143 | 71,500 | 11,300 | 62,700 | 5.55 |
| 10/11 | 1,169 | -6.9 | 1,196 | 114,500 | 11,400 | 56,700 | 4.97 |
| 10/4 | 1,255 | +1.5 | 1,228 | 104,800 | 11,600 | 54,500 | 4.70 |
| 9/27 | 1,236 | +4.2 | 1,205 | 338,900 | 14,900 | 56,400 | 3.79 |
| 9/20 | 1,186 | +2.2 | 1,176 | 195,100 | 136,500 | 60,800 | 0.45 |
| 9/13 | 1,161 | +0.4 | 1,138 | 139,200 | 49,300 | 62,500 | 1.27 |
| 9/6 | 1,156 | -1.6 | 1,191 | 154,600 | 21,600 | 72,500 | 3.36 |
| 8/30 | 1,175 | -0.6 | 1,193 | 91,500 | 12,300 | 84,200 | 6.85 |
| 8/23 | 1,182 | +1.2 | 1,157 | 108,600 | 10,300 | 88,700 | 8.61 |
| 8/16 | 1,168 | +8.7 | 1,140 | 105,500 | 10,000 | 90,700 | 9.07 |
| 8/9 | 1,075 | -7.4 | 1,061 | 220,200 | 10,000 | 89,900 | 8.99 |
| 8/2 | 1,161 | -10.7 | 1,266 | 152,400 | 10,000 | 117,700 | 11.77 |
| 7/26 | 1,300 | -9.8 | 1,340 | 126,900 | 10,100 | 127,900 | 12.66 |
| 7/19 | 1,441 | +2.8 | 1,459 | 115,500 | 10,000 | 136,800 | 13.68 |
| 7/12 | 1,402 | +4.7 | 1,352 | 147,100 | 10,000 | 139,600 | 13.96 |
| 7/5 | 1,339 | -4.4 | 1,367 | 104,600 | 10,000 | 149,700 | 14.97 |
| 6/28 | 1,401 | +4.3 | 1,409 | 179,300 | 10,000 | 154,300 | 15.43 |
| 6/21 | 1,343 | -0.6 | 1,382 | 186,500 | 10,000 | 161,700 | 16.17 |
| 6/14 | 1,351 | +1.6 | 1,325 | 162,200 | 10,100 | 169,000 | 16.73 |
| 6/7 | 1,330 | +3.7 | 1,306 | 113,200 | 10,000 | 174,400 | 17.44 |
| 5/31 | 1,282 | -3.0 | 1,274 | 142,500 | 10,000 | 175,300 | 17.53 |
| 5/24 | 1,322 | -1.4 | 1,365 | 175,700 | 10,000 | 183,000 | 18.30 |
| 5/17 | 1,341 | -2.5 | 1,367 | 189,400 | 10,000 | 183,800 | 18.38 |
| 5/10 | 1,375 | +6.9 | 1,369 | 221,400 | 10,400 | 195,800 | 18.83 |
| 5/2 | 1,286 | -0.4 | 1,295 | 76,300 | 10,000 | 193,900 | 19.39 |
| 4/26 | 1,291 | +0.8 | 1,297 | 162,900 | 10,000 | 201,600 | 20.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
