！決算発表予定日 2025/02/05
2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
1,088.9
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,105 | 1,122 | 1,073 | 1,077 | -16 | -1.5 | 27,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,072 | 1,190 | 996 | 1,093 | +33 | +3.1 | 559,000 |
| 24/12 | 1,070 | 1,095 | 1,004 | 1,060 | -9 | -0.8 | 522,800 |
| 24/11 | 1,112 | 1,184 | 1,061 | 1,069 | -36 | -3.3 | 356,400 |
| 24/10 | 1,230 | 1,260 | 1,046 | 1,105 | -95 | -7.9 | 548,700 |
| 24/09 | 1,190 | 1,259 | 1,096 | 1,200 | +25 | +2.1 | 847,500 |
| 24/08 | 1,322 | 1,322 | 958 | 1,175 | -164 | -12.3 | 609,600 |
| 24/07 | 1,401 | 1,487 | 1,273 | 1,339 | -62 | -4.4 | 562,700 |
| 24/06 | 1,289 | 1,451 | 1,268 | 1,401 | +119 | +9.3 | 641,200 |
| 24/05 | 1,315 | 1,451 | 1,222 | 1,282 | -28 | -2.1 | 779,300 |
| 24/04 | 1,555 | 1,569 | 1,255 | 1,310 | -244 | -15.7 | 1,049,600 |
| 24/03 | 1,222 | 2,600 | 1,218 | 1,554 | +332 | +27.2 | 6,965,600 |
| 24/02 | 1,210 | 1,248 | 1,124 | 1,222 | +13 | +1.1 | 448,600 |
| 24/01 | 1,095 | 1,217 | 1,071 | 1,209 | +128 | +11.8 | 346,400 |
| 23/12 | 1,129 | 1,129 | 1,027 | 1,081 | -46 | -4.1 | 379,600 |
| 23/11 | 1,027 | 1,143 | 996 | 1,127 | +117 | +11.6 | 735,600 |
| 23/10 | 1,038 | 1,044 | 953 | 1,010 | -13 | -1.3 | 641,600 |
| 23/09 | 1,083 | 1,091 | 982 | 1,023 | -68 | -6.2 | 834,100 |
| 23/08 | 1,147 | 1,153 | 980 | 1,091 | -51 | -4.5 | 1,004,300 |
| 23/07 | 1,216 | 1,225 | 1,091 | 1,142 | -65 | -5.4 | 730,300 |
| 23/06 | 1,104 | 1,256 | 1,074 | 1,207 | +93 | +8.4 | 1,231,700 |
| 23/05 | 1,204 | 1,288 | 1,057 | 1,114 | -82 | -6.9 | 1,684,600 |
| 23/04 | 1,298 | 1,313 | 1,158 | 1,196 | -89 | -6.9 | 1,022,200 |
| 23/03 | 1,286 | 1,332 | 1,196 | 1,285 | +8 | +0.6 | 2,171,500 |
| 23/02 | 1,427 | 1,464 | 1,233 | 1,277 | -139 | -9.8 | 2,419,700 |
| 23/01 | 1,341 | 1,547 | 1,270 | 1,416 | +76 | +5.7 | 1,810,800 |
| 22/12 | 1,639 | 1,660 | 1,302 | 1,340 | -259 | -16.2 | 2,092,700 |
| 22/11 | 1,451 | 1,838 | 1,240 | 1,599 | +157 | +10.9 | 6,575,200 |
| 22/10 | 1,350 | 1,528 | 1,322 | 1,442 | +121 | +9.2 | 2,175,300 |
| 22/09 | 1,415 | 1,552 | 1,230 | 1,321 | -111 | -7.8 | 2,944,800 |
| 22/08 | 979 | 1,483 | 938 | 1,432 | +453 | +46.3 | 4,473,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
