！決算発表予定日 2025/02/05
2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
1,091.2
円
(14:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,180 | 1,190 | 1,073 | 1,086 | -48 | -4.2 | 225,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,010 | 1,149 | 1,010 | 1,134 | +124 | +12.3 | 146,100 |
| 1/17 | 1,013 | 1,024 | 996 | 1,010 | -9 | -0.9 | 69,300 |
| 1/10 | 1,072 | 1,089 | 1,019 | 1,019 | -41 | -3.9 | 113,600 |
| 12/30 | 1,051 | 1,069 | 1,051 | 1,060 | +8 | +0.8 | 11,900 |
| 12/27 | 1,010 | 1,053 | 1,004 | 1,052 | +38 | +3.8 | 139,000 |
| 12/20 | 1,080 | 1,080 | 1,005 | 1,014 | -54 | -5.1 | 122,900 |
| 12/13 | 1,065 | 1,095 | 1,050 | 1,068 | +8 | +0.8 | 115,200 |
| 12/6 | 1,070 | 1,075 | 1,045 | 1,060 | -9 | -0.8 | 133,800 |
| 11/29 | 1,150 | 1,163 | 1,061 | 1,069 | -70 | -6.2 | 98,400 |
| 11/22 | 1,080 | 1,145 | 1,074 | 1,139 | +46 | +4.2 | 62,900 |
| 11/15 | 1,141 | 1,150 | 1,085 | 1,093 | -47 | -4.1 | 56,300 |
| 11/8 | 1,111 | 1,184 | 1,087 | 1,140 | +49 | +4.5 | 108,700 |
| 11/1 | 1,050 | 1,113 | 1,050 | 1,091 | +41 | +3.9 | 208,700 |
| 10/25 | 1,120 | 1,136 | 1,046 | 1,050 | -64 | -5.8 | 99,000 |
| 10/18 | 1,169 | 1,175 | 1,107 | 1,114 | -55 | -4.7 | 71,500 |
| 10/11 | 1,254 | 1,258 | 1,160 | 1,169 | -86 | -6.9 | 114,500 |
| 10/4 | 1,206 | 1,260 | 1,190 | 1,255 | +19 | +1.5 | 104,800 |
| 9/27 | 1,203 | 1,254 | 1,173 | 1,236 | +50 | +4.2 | 338,900 |
| 9/20 | 1,171 | 1,244 | 1,115 | 1,186 | +25 | +2.2 | 195,100 |
| 9/13 | 1,116 | 1,179 | 1,096 | 1,161 | +5 | +0.4 | 139,200 |
| 9/6 | 1,190 | 1,259 | 1,140 | 1,156 | -19 | -1.6 | 154,600 |
| 8/30 | 1,193 | 1,220 | 1,168 | 1,175 | -7 | -0.6 | 91,500 |
| 8/23 | 1,168 | 1,205 | 1,107 | 1,182 | +14 | +1.2 | 108,600 |
| 8/16 | 1,075 | 1,180 | 1,075 | 1,168 | +93 | +8.7 | 105,500 |
| 8/9 | 1,075 | 1,113 | 958 | 1,075 | -86 | -7.4 | 220,200 |
| 8/2 | 1,321 | 1,344 | 1,161 | 1,161 | -139 | -10.7 | 152,400 |
| 7/26 | 1,441 | 1,441 | 1,300 | 1,300 | -141 | -9.8 | 126,900 |
| 7/19 | 1,430 | 1,487 | 1,418 | 1,441 | +39 | +2.8 | 115,500 |
| 7/12 | 1,339 | 1,414 | 1,305 | 1,402 | +63 | +4.7 | 147,100 |
| 7/5 | 1,401 | 1,402 | 1,339 | 1,339 | -62 | -4.4 | 104,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
