2326東証P貸借
業種 情報・通信業
デジタルアーツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,560 (23/06/22) | 4,030 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/01/15) | 4,040 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,030 | 4,040 | 3,880 | 3,880 | -205 | -5.0 | 131,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 4,250 | -2.8 | 4,324 | 241,200 | 9,200 | 176,700 | 19.21 |
| 10/13 | 4,370 | -2.6 | 4,407 | 272,500 | 8,100 | 181,400 | 22.40 |
| 10/6 | 4,485 | -3.0 | 4,536 | 283,100 | 7,700 | 171,500 | 22.27 |
| 9/29 | 4,625 | +0.5 | 4,614 | 428,100 | 5,700 | 169,800 | 29.79 |
| 9/22 | 4,600 | -2.8 | 4,663 | 190,900 | 5,600 | 159,700 | 28.52 |
| 9/15 | 4,730 | -1.8 | 4,753 | 252,600 | 6,300 | 163,700 | 25.98 |
| 9/8 | 4,815 | -0.2 | 4,842 | 290,200 | 6,000 | 167,800 | 27.97 |
| 9/1 | 4,825 | +0.7 | 4,848 | 264,100 | 8,300 | 164,200 | 19.78 |
| 8/25 | 4,790 | +6.2 | 4,688 | 243,900 | 6,700 | 168,500 | 25.15 |
| 8/18 | 4,510 | -6.9 | 4,644 | 364,700 | 7,500 | 171,000 | 22.80 |
| 8/10 | 4,845 | -1.1 | 4,885 | 275,600 | 5,100 | 169,600 | 33.25 |
| 8/4 | 4,900 | -9.6 | 5,121 | 660,100 | 6,300 | 177,000 | 28.10 |
| 7/28 | 5,420 | -0.9 | 5,386 | 241,100 | 5,200 | 132,000 | 25.38 |
| 7/21 | 5,470 | -3.5 | 5,521 | 207,700 | 5,600 | 132,200 | 23.61 |
| 7/14 | 5,670 | +0.9 | 5,661 | 220,200 | 4,800 | 121,300 | 25.27 |
| 7/7 | 5,620 | -3.6 | 5,813 | 337,300 | 5,700 | 113,600 | 19.93 |
| 6/30 | 5,830 | -4.6 | 5,910 | 411,600 | 7,400 | 121,500 | 16.42 |
| 6/23 | 6,110 | -3.9 | 6,359 | 457,300 | 14,600 | 89,600 | 6.14 |
| 6/16 | 6,360 | +8.0 | 6,148 | 410,200 | 14,800 | 87,100 | 5.89 |
| 6/9 | 5,890 | +2.1 | 5,891 | 315,600 | 10,100 | 83,800 | 8.30 |
| 6/2 | 5,770 | +1.9 | 5,701 | 259,300 | 9,600 | 90,200 | 9.40 |
| 5/26 | 5,660 | +5.6 | 5,723 | 526,000 | 10,500 | 89,100 | 8.49 |
| 5/19 | 5,360 | -3.8 | 5,409 | 280,400 | 11,100 | 91,200 | 8.22 |
| 5/12 | 5,570 | +8.2 | 5,556 | 701,500 | 13,400 | 91,800 | 6.85 |
| 5/2 | 5,150 | +2.2 | 5,095 | 67,200 | ー | ー | ー |
| 4/28 | 5,040 | -1.0 | 5,005 | 282,700 | 14,900 | 141,800 | 9.52 |
| 4/21 | 5,090 | -4.0 | 5,184 | 246,900 | 7,000 | 138,700 | 19.81 |
| 4/14 | 5,300 | +4.7 | 5,237 | 275,200 | 8,100 | 136,200 | 16.81 |
| 4/7 | 5,060 | -0.8 | 5,114 | 262,000 | 7,400 | 147,700 | 19.96 |
| 3/31 | 5,100 | +1.0 | 5,079 | 206,200 | 7,200 | 148,200 | 20.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて