！決算発表予定日 2024/05/08
2326東証P貸借
業種 情報・通信業
デジタルアーツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,560 (23/06/22) | 4,030 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/01/15) | 4,040 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,220 | 4,275 | 4,135 | 4,170 | -20 | -0.5 | 188,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,190 | +2.2 | 4,157 | 293,600 | 3,700 | 121,900 | 32.95 |
| 4/19 | 4,100 | -6.8 | 4,233 | 388,700 | 5,000 | 127,700 | 25.54 |
| 4/12 | 4,400 | +3.0 | 4,376 | 316,900 | 5,800 | 103,000 | 17.76 |
| 4/5 | 4,270 | -2.6 | 4,345 | 306,500 | 6,100 | 111,700 | 18.31 |
| 3/29 | 4,385 | -0.6 | 4,354 | 274,600 | 5,100 | 109,100 | 21.39 |
| 3/22 | 4,410 | 0.0 | 4,475 | 234,500 | 18,400 | 102,500 | 5.57 |
| 3/15 | 4,410 | +2.1 | 4,438 | 432,900 | 19,300 | 101,700 | 5.27 |
| 3/8 | 4,320 | -3.6 | 4,381 | 363,400 | 20,100 | 118,700 | 5.91 |
| 3/1 | 4,480 | -1.3 | 4,499 | 439,800 | 21,100 | 112,000 | 5.31 |
| 2/22 | 4,540 | +1.9 | 4,592 | 413,700 | 6,200 | 105,200 | 16.97 |
| 2/16 | 4,455 | +2.8 | 4,365 | 334,400 | 6,300 | 117,800 | 18.70 |
| 2/9 | 4,335 | -2.0 | 4,305 | 483,500 | 7,300 | 117,500 | 16.10 |
| 2/2 | 4,425 | -12.2 | 4,742 | 624,700 | 6,200 | 106,100 | 17.11 |
| 1/26 | 5,040 | -0.8 | 5,137 | 328,200 | 11,300 | 87,700 | 7.76 |
| 1/19 | 5,080 | -2.5 | 5,100 | 290,000 | 10,400 | 93,700 | 9.01 |
| 1/12 | 5,210 | +4.4 | 5,141 | 231,600 | 12,700 | 93,000 | 7.32 |
| 1/5 | 4,990 | -2.7 | 5,082 | 144,100 | ー | ー | ー |
| 12/29 | 5,130 | +3.5 | 5,020 | 234,200 | 9,400 | 102,500 | 10.90 |
| 12/22 | 4,955 | +0.4 | 4,912 | 281,500 | 9,300 | 117,900 | 12.68 |
| 12/15 | 4,935 | +3.9 | 4,852 | 355,700 | 10,100 | 128,500 | 12.72 |
| 12/8 | 4,750 | -0.2 | 4,717 | 346,700 | 10,100 | 136,400 | 13.50 |
| 12/1 | 4,760 | +1.9 | 4,752 | 342,300 | 10,700 | 156,100 | 14.59 |
| 11/24 | 4,670 | +2.9 | 4,642 | 182,900 | 8,800 | 151,500 | 17.22 |
| 11/17 | 4,540 | -1.8 | 4,625 | 258,100 | 9,500 | 146,200 | 15.39 |
| 11/10 | 4,625 | +5.5 | 4,458 | 424,100 | 9,000 | 150,200 | 16.69 |
| 11/2 | 4,385 | +6.4 | 4,239 | 404,500 | 26,900 | 161,600 | 6.01 |
| 10/27 | 4,120 | -3.1 | 4,129 | 306,300 | 10,100 | 172,300 | 17.06 |
| 10/20 | 4,250 | -2.8 | 4,324 | 241,200 | 9,200 | 176,700 | 19.21 |
| 10/13 | 4,370 | -2.6 | 4,407 | 272,500 | 8,100 | 181,400 | 22.40 |
| 10/6 | 4,485 | -3.0 | 4,536 | 283,100 | 7,700 | 171,500 | 22.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて