2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,331 | 1,331 | 1,303 | 1,308 | -21 | -1.6 | 9,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,318 | 1,329 | 1,312 | 1,329 | +11 | +0.8 | 4,900 |
| 12/16 | 1,320 | 1,320 | 1,314 | 1,318 | +4 | +0.3 | 3,500 |
| 12/13 | 1,308 | 1,318 | 1,307 | 1,314 | +1 | +0.1 | 4,400 |
| 12/12 | 1,321 | 1,325 | 1,313 | 1,313 | -11 | -0.8 | 3,500 |
| 12/11 | 1,330 | 1,330 | 1,323 | 1,324 | +2 | +0.2 | 2,300 |
| 12/10 | 1,339 | 1,339 | 1,322 | 1,322 | -17 | -1.3 | 3,900 |
| 12/9 | 1,347 | 1,347 | 1,317 | 1,339 | +22 | +1.7 | 6,000 |
| 12/6 | 1,300 | 1,330 | 1,300 | 1,317 | +6 | +0.5 | 8,900 |
| 12/5 | 1,330 | 1,330 | 1,311 | 1,311 | -14 | -1.1 | 2,500 |
| 12/4 | 1,310 | 1,325 | 1,305 | 1,325 | +13 | +1.0 | 6,500 |
| 12/3 | 1,319 | 1,321 | 1,312 | 1,312 | -3 | -0.2 | 2,900 |
| 12/2 | 1,312 | 1,324 | 1,312 | 1,315 | +3 | +0.2 | 2,000 |
| 11/29 | 1,325 | 1,336 | 1,306 | 1,312 | -17 | -1.3 | 5,300 |
| 11/28 | 1,335 | 1,340 | 1,312 | 1,329 | -2 | -0.2 | 3,700 |
| 11/27 | 1,349 | 1,366 | 1,320 | 1,331 | -24 | -1.8 | 4,800 |
| 11/26 | 1,372 | 1,380 | 1,350 | 1,355 | -6 | -0.4 | 14,100 |
| 11/25 | 1,348 | 1,361 | 1,340 | 1,361 | +29 | +2.2 | 15,700 |
| 11/22 | 1,400 | 1,400 | 1,317 | 1,332 | -62 | -4.5 | 35,300 |
| 11/21 | 1,299 | 1,399 | 1,295 | 1,394 | +99 | +7.6 | 48,600 |
| 11/20 | 1,280 | 1,299 | 1,274 | 1,295 | +18 | +1.4 | 12,700 |
| 11/19 | 1,279 | 1,284 | 1,270 | 1,277 | +4 | +0.3 | 8,700 |
| 11/18 | 1,257 | 1,276 | 1,257 | 1,273 | +14 | +1.1 | 6,300 |
| 11/15 | 1,269 | 1,269 | 1,254 | 1,259 | -12 | -0.9 | 5,900 |
| 11/14 | 1,261 | 1,273 | 1,261 | 1,271 | +11 | +0.9 | 6,700 |
| 11/13 | 1,253 | 1,283 | 1,253 | 1,260 | +2 | +0.2 | 13,500 |
| 11/12 | 1,270 | 1,278 | 1,254 | 1,258 | -40 | -3.1 | 28,200 |
| 11/11 | 1,288 | 1,298 | 1,273 | 1,298 | +26 | +2.0 | 14,000 |
| 11/8 | 1,255 | 1,281 | 1,255 | 1,272 | +18 | +1.4 | 7,500 |
| 11/7 | 1,251 | 1,254 | 1,247 | 1,254 | +3 | +0.2 | 4,100 |
| 11/6 | 1,248 | 1,254 | 1,233 | 1,251 | +10 | +0.8 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
