2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,331 | 1,331 | 1,302 | 1,303 | -26 | -2.0 | 14,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,247 | 1,250 | 1,241 | 1,241 | -2 | -0.2 | 2,900 |
| 11/1 | 1,253 | 1,253 | 1,239 | 1,243 | -18 | -1.4 | 2,600 |
| 10/31 | 1,269 | 1,269 | 1,198 | 1,261 | -7 | -0.6 | 12,500 |
| 10/30 | 1,258 | 1,270 | 1,258 | 1,268 | +18 | +1.4 | 2,200 |
| 10/29 | 1,238 | 1,250 | 1,238 | 1,250 | +16 | +1.3 | 2,600 |
| 10/28 | 1,207 | 1,240 | 1,207 | 1,234 | +34 | +2.8 | 7,900 |
| 10/25 | 1,228 | 1,235 | 1,200 | 1,200 | -23 | -1.9 | 11,900 |
| 10/24 | 1,227 | 1,231 | 1,220 | 1,223 | -8 | -0.7 | 7,100 |
| 10/23 | 1,230 | 1,240 | 1,230 | 1,231 | -3 | -0.2 | 4,000 |
| 10/22 | 1,253 | 1,256 | 1,225 | 1,234 | -17 | -1.4 | 12,700 |
| 10/21 | 1,250 | 1,260 | 1,250 | 1,251 | +1 | +0.1 | 4,000 |
| 10/18 | 1,255 | 1,263 | 1,246 | 1,250 | 0 | 0.0 | 4,800 |
| 10/17 | 1,250 | 1,257 | 1,244 | 1,250 | +2 | +0.2 | 9,500 |
| 10/16 | 1,251 | 1,259 | 1,245 | 1,248 | -8 | -0.6 | 12,300 |
| 10/15 | 1,263 | 1,264 | 1,245 | 1,256 | -6 | -0.5 | 20,800 |
| 10/11 | 1,270 | 1,278 | 1,258 | 1,262 | -13 | -1.0 | 5,100 |
| 10/10 | 1,294 | 1,294 | 1,275 | 1,275 | -10 | -0.8 | 6,700 |
| 10/9 | 1,293 | 1,293 | 1,281 | 1,285 | -8 | -0.6 | 1,600 |
| 10/8 | 1,287 | 1,295 | 1,286 | 1,293 | +6 | +0.5 | 2,200 |
| 10/7 | 1,295 | 1,300 | 1,287 | 1,287 | -17 | -1.3 | 5,000 |
| 10/4 | 1,314 | 1,344 | 1,300 | 1,304 | -6 | -0.5 | 5,800 |
| 10/3 | 1,310 | 1,318 | 1,299 | 1,310 | +10 | +0.8 | 3,700 |
| 10/2 | 1,319 | 1,319 | 1,300 | 1,300 | -19 | -1.4 | 4,100 |
| 10/1 | 1,322 | 1,332 | 1,313 | 1,319 | +1 | +0.1 | 2,200 |
| 9/30 | 1,315 | 1,335 | 1,303 | 1,318 | -52 | -3.8 | 9,100 |
| 9/27 | 1,372 | 1,372 | 1,330 | 1,370 | +25 | +1.9 | 8,600 |
| 9/26 | 1,343 | 1,349 | 1,326 | 1,345 | +32 | +2.4 | 7,300 |
| 9/25 | 1,320 | 1,320 | 1,295 | 1,313 | -18 | -1.4 | 25,500 |
| 9/24 | 1,332 | 1,334 | 1,321 | 1,331 | +10 | +0.8 | 6,900 |
| 9/20 | 1,339 | 1,339 | 1,321 | 1,321 | -3 | -0.2 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
