!決算発表予定日 2024/05/13
2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,634 (23/06/13) | 1,151 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
1,283 (24/03/27) | 1,188 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,251 | 1,265 | 1,251 | 1,257 | +4 | +0.3 | 6,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,258 | 1,267 | 1,251 | 1,258 | +4 | +0.3 | 8,600 |
3/15 | 1,240 | 1,254 | 1,240 | 1,254 | +18 | +1.5 | 7,700 |
3/14 | 1,237 | 1,246 | 1,226 | 1,236 | +6 | +0.5 | 10,800 |
3/13 | 1,243 | 1,245 | 1,220 | 1,230 | -9 | -0.7 | 8,100 |
3/12 | 1,224 | 1,242 | 1,218 | 1,239 | +15 | +1.2 | 11,700 |
3/11 | 1,234 | 1,244 | 1,221 | 1,224 | -40 | -3.2 | 20,100 |
3/8 | 1,272 | 1,274 | 1,260 | 1,264 | -1 | -0.1 | 4,300 |
3/7 | 1,261 | 1,279 | 1,260 | 1,265 | +5 | +0.4 | 18,300 |
3/6 | 1,242 | 1,260 | 1,240 | 1,260 | +18 | +1.5 | 13,300 |
3/5 | 1,241 | 1,247 | 1,237 | 1,242 | +2 | +0.2 | 5,300 |
3/4 | 1,252 | 1,255 | 1,240 | 1,240 | -5 | -0.4 | 12,600 |
3/1 | 1,259 | 1,264 | 1,238 | 1,245 | +3 | +0.2 | 18,200 |
2/29 | 1,244 | 1,259 | 1,236 | 1,242 | -2 | -0.2 | 14,700 |
2/28 | 1,238 | 1,246 | 1,238 | 1,244 | +6 | +0.5 | 10,100 |
2/27 | 1,233 | 1,240 | 1,231 | 1,238 | +2 | +0.2 | 9,500 |
2/26 | 1,233 | 1,240 | 1,229 | 1,236 | +7 | +0.6 | 14,500 |
2/22 | 1,229 | 1,231 | 1,221 | 1,229 | +6 | +0.5 | 8,300 |
2/21 | 1,226 | 1,232 | 1,215 | 1,223 | -3 | -0.2 | 9,200 |
2/20 | 1,233 | 1,235 | 1,221 | 1,226 | -6 | -0.5 | 11,500 |
2/19 | 1,219 | 1,233 | 1,218 | 1,232 | +13 | +1.1 | 10,300 |
2/16 | 1,202 | 1,219 | 1,202 | 1,219 | +14 | +1.2 | 7,000 |
2/15 | 1,217 | 1,217 | 1,191 | 1,205 | -10 | -0.8 | 14,200 |
2/14 | 1,218 | 1,220 | 1,213 | 1,215 | -4 | -0.3 | 9,100 |
2/13 | 1,224 | 1,225 | 1,212 | 1,219 | -4 | -0.3 | 14,900 |
2/9 | 1,225 | 1,231 | 1,214 | 1,223 | -6 | -0.5 | 19,100 |
2/8 | 1,219 | 1,230 | 1,206 | 1,229 | +10 | +0.8 | 14,900 |
2/7 | 1,230 | 1,230 | 1,209 | 1,219 | -14 | -1.1 | 20,600 |
2/6 | 1,235 | 1,256 | 1,227 | 1,233 | 0 | 0.0 | 32,100 |
2/5 | 1,230 | 1,238 | 1,226 | 1,233 | +8 | +0.7 | 12,900 |
2/2 | 1,217 | 1,232 | 1,217 | 1,225 | +6 | +0.5 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて