2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,331 | 1,331 | 1,302 | 1,305 | -24 | -1.8 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,326 | 1,330 | 1,323 | 1,324 | +6 | +0.5 | 2,800 |
| 9/18 | 1,345 | 1,345 | 1,315 | 1,318 | -10 | -0.8 | 5,700 |
| 9/17 | 1,324 | 1,347 | 1,303 | 1,328 | +36 | +2.8 | 18,300 |
| 9/13 | 1,298 | 1,313 | 1,270 | 1,292 | -9 | -0.7 | 3,900 |
| 9/12 | 1,284 | 1,322 | 1,284 | 1,301 | +28 | +2.2 | 4,600 |
| 9/11 | 1,295 | 1,295 | 1,273 | 1,273 | -17 | -1.3 | 3,000 |
| 9/10 | 1,299 | 1,301 | 1,271 | 1,290 | +21 | +1.7 | 6,000 |
| 9/9 | 1,239 | 1,272 | 1,223 | 1,269 | +25 | +2.0 | 5,100 |
| 9/6 | 1,300 | 1,300 | 1,244 | 1,244 | -47 | -3.6 | 6,800 |
| 9/5 | 1,273 | 1,336 | 1,273 | 1,291 | -3 | -0.2 | 7,800 |
| 9/4 | 1,311 | 1,320 | 1,270 | 1,294 | -41 | -3.1 | 6,300 |
| 9/3 | 1,359 | 1,365 | 1,335 | 1,335 | -18 | -1.3 | 4,500 |
| 9/2 | 1,384 | 1,384 | 1,342 | 1,353 | -8 | -0.6 | 7,900 |
| 8/30 | 1,352 | 1,368 | 1,352 | 1,361 | +11 | +0.8 | 3,100 |
| 8/29 | 1,341 | 1,365 | 1,340 | 1,350 | +6 | +0.5 | 1,300 |
| 8/28 | 1,341 | 1,349 | 1,333 | 1,344 | -15 | -1.1 | 3,200 |
| 8/27 | 1,370 | 1,370 | 1,349 | 1,359 | -21 | -1.5 | 9,500 |
| 8/26 | 1,382 | 1,391 | 1,366 | 1,380 | +8 | +0.6 | 21,500 |
| 8/23 | 1,275 | 1,395 | 1,265 | 1,372 | +102 | +8.0 | 35,100 |
| 8/22 | 1,267 | 1,270 | 1,261 | 1,270 | +6 | +0.5 | 2,400 |
| 8/21 | 1,262 | 1,269 | 1,260 | 1,264 | -4 | -0.3 | 4,200 |
| 8/20 | 1,256 | 1,271 | 1,254 | 1,268 | +5 | +0.4 | 9,400 |
| 8/19 | 1,281 | 1,291 | 1,263 | 1,263 | -17 | -1.3 | 4,300 |
| 8/16 | 1,299 | 1,305 | 1,267 | 1,280 | -5 | -0.4 | 5,100 |
| 8/15 | 1,295 | 1,297 | 1,285 | 1,285 | -2 | -0.2 | 2,900 |
| 8/14 | 1,299 | 1,300 | 1,252 | 1,287 | +5 | +0.4 | 4,300 |
| 8/13 | 1,270 | 1,300 | 1,252 | 1,282 | +55 | +4.5 | 11,200 |
| 8/9 | 1,237 | 1,250 | 1,227 | 1,227 | +15 | +1.2 | 9,000 |
| 8/8 | 1,204 | 1,228 | 1,185 | 1,212 | -8 | -0.7 | 4,300 |
| 8/7 | 1,184 | 1,230 | 1,184 | 1,220 | +30 | +2.5 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
