2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
1,304
円
(19:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,331 | 1,331 | 1,302 | 1,305 | -24 | -1.8 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,310 | 1,317 | 1,170 | 1,190 | +90 | +8.2 | 23,100 |
| 8/5 | 1,180 | 1,230 | 1,085 | 1,100 | -170 | -13.4 | 22,100 |
| 8/2 | 1,317 | 1,317 | 1,270 | 1,270 | -77 | -5.7 | 13,400 |
| 8/1 | 1,353 | 1,353 | 1,314 | 1,347 | -7 | -0.5 | 6,000 |
| 7/31 | 1,367 | 1,373 | 1,345 | 1,354 | -15 | -1.1 | 7,800 |
| 7/30 | 1,393 | 1,393 | 1,354 | 1,369 | -24 | -1.7 | 1,800 |
| 7/29 | 1,383 | 1,402 | 1,383 | 1,393 | +10 | +0.7 | 1,200 |
| 7/26 | 1,395 | 1,395 | 1,381 | 1,383 | -14 | -1.0 | 1,800 |
| 7/25 | 1,444 | 1,444 | 1,397 | 1,397 | -19 | -1.3 | 11,900 |
| 7/24 | 1,424 | 1,430 | 1,395 | 1,416 | -8 | -0.6 | 6,300 |
| 7/23 | 1,397 | 1,424 | 1,397 | 1,424 | +47 | +3.4 | 2,400 |
| 7/22 | 1,400 | 1,419 | 1,377 | 1,377 | -14 | -1.0 | 3,800 |
| 7/19 | 1,403 | 1,430 | 1,390 | 1,391 | -17 | -1.2 | 10,100 |
| 7/18 | 1,410 | 1,418 | 1,395 | 1,408 | -17 | -1.2 | 8,800 |
| 7/17 | 1,408 | 1,427 | 1,401 | 1,425 | +23 | +1.6 | 7,600 |
| 7/16 | 1,401 | 1,411 | 1,395 | 1,402 | +5 | +0.4 | 8,400 |
| 7/12 | 1,385 | 1,399 | 1,385 | 1,397 | -2 | -0.1 | 2,200 |
| 7/11 | 1,382 | 1,399 | 1,370 | 1,399 | +10 | +0.7 | 3,000 |
| 7/10 | 1,389 | 1,389 | 1,380 | 1,389 | -9 | -0.6 | 2,400 |
| 7/9 | 1,399 | 1,403 | 1,370 | 1,398 | -5 | -0.4 | 7,500 |
| 7/8 | 1,408 | 1,408 | 1,392 | 1,403 | -3 | -0.2 | 3,400 |
| 7/5 | 1,458 | 1,467 | 1,391 | 1,406 | -39 | -2.7 | 10,900 |
| 7/4 | 1,475 | 1,475 | 1,432 | 1,445 | -18 | -1.2 | 6,000 |
| 7/3 | 1,441 | 1,469 | 1,428 | 1,463 | +21 | +1.5 | 11,400 |
| 7/2 | 1,406 | 1,448 | 1,405 | 1,442 | +40 | +2.9 | 12,200 |
| 7/1 | 1,420 | 1,430 | 1,399 | 1,402 | +1 | +0.1 | 7,600 |
| 6/28 | 1,400 | 1,403 | 1,388 | 1,401 | +1 | +0.1 | 1,900 |
| 6/27 | 1,405 | 1,405 | 1,383 | 1,400 | +16 | +1.2 | 14,200 |
| 6/26 | 1,371 | 1,396 | 1,368 | 1,384 | +7 | +0.5 | 8,400 |
| 6/25 | 1,370 | 1,396 | 1,370 | 1,377 | +14 | +1.0 | 12,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
