2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
1,300
円
(19:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,331 | 1,331 | 1,302 | 1,305 | -24 | -1.8 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,364 | 1,368 | 1,356 | 1,363 | 0 | 0.0 | 3,000 |
| 6/21 | 1,366 | 1,366 | 1,350 | 1,363 | -3 | -0.2 | 1,700 |
| 6/20 | 1,366 | 1,377 | 1,364 | 1,366 | 0 | 0.0 | 8,500 |
| 6/19 | 1,351 | 1,368 | 1,336 | 1,366 | +20 | +1.5 | 9,100 |
| 6/18 | 1,358 | 1,358 | 1,345 | 1,346 | -13 | -1.0 | 800 |
| 6/17 | 1,362 | 1,362 | 1,347 | 1,359 | +4 | +0.3 | 3,400 |
| 6/14 | 1,340 | 1,355 | 1,340 | 1,355 | +2 | +0.2 | 1,200 |
| 6/13 | 1,355 | 1,366 | 1,353 | 1,353 | -6 | -0.4 | 4,200 |
| 6/12 | 1,363 | 1,363 | 1,350 | 1,359 | -4 | -0.3 | 1,300 |
| 6/11 | 1,359 | 1,370 | 1,349 | 1,363 | -3 | -0.2 | 4,000 |
| 6/10 | 1,357 | 1,377 | 1,335 | 1,366 | +2 | +0.2 | 3,000 |
| 6/7 | 1,350 | 1,366 | 1,343 | 1,364 | +3 | +0.2 | 2,800 |
| 6/6 | 1,366 | 1,367 | 1,344 | 1,361 | -5 | -0.4 | 4,100 |
| 6/5 | 1,349 | 1,366 | 1,348 | 1,366 | -1 | -0.1 | 3,000 |
| 6/4 | 1,366 | 1,380 | 1,350 | 1,367 | +5 | +0.4 | 7,900 |
| 6/3 | 1,368 | 1,370 | 1,336 | 1,362 | -4 | -0.3 | 12,700 |
| 5/31 | 1,343 | 1,369 | 1,315 | 1,366 | +53 | +4.0 | 15,600 |
| 5/30 | 1,284 | 1,328 | 1,261 | 1,313 | +4 | +0.3 | 13,800 |
| 5/29 | 1,341 | 1,350 | 1,271 | 1,309 | -26 | -2.0 | 16,400 |
| 5/28 | 1,320 | 1,344 | 1,319 | 1,335 | +20 | +1.5 | 15,300 |
| 5/27 | 1,313 | 1,340 | 1,305 | 1,315 | +10 | +0.8 | 16,000 |
| 5/24 | 1,272 | 1,320 | 1,266 | 1,305 | +31 | +2.4 | 20,300 |
| 5/23 | 1,280 | 1,280 | 1,262 | 1,274 | +2 | +0.2 | 6,300 |
| 5/22 | 1,274 | 1,287 | 1,270 | 1,272 | +4 | +0.3 | 13,800 |
| 5/21 | 1,275 | 1,289 | 1,259 | 1,268 | +4 | +0.3 | 17,000 |
| 5/20 | 1,255 | 1,278 | 1,251 | 1,264 | +15 | +1.2 | 13,300 |
| 5/17 | 1,236 | 1,253 | 1,233 | 1,249 | +15 | +1.2 | 8,700 |
| 5/16 | 1,242 | 1,244 | 1,224 | 1,234 | -10 | -0.8 | 19,600 |
| 5/15 | 1,257 | 1,259 | 1,231 | 1,244 | -13 | -1.0 | 17,400 |
| 5/14 | 1,248 | 1,269 | 1,242 | 1,257 | -13 | -1.0 | 37,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
