2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
1,300
円
(19:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,331 | 1,331 | 1,302 | 1,305 | -24 | -1.8 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,278 | 1,278 | 1,260 | 1,270 | +2 | +0.2 | 14,400 |
| 5/10 | 1,279 | 1,279 | 1,264 | 1,268 | +3 | +0.2 | 3,400 |
| 5/9 | 1,275 | 1,275 | 1,250 | 1,265 | -3 | -0.2 | 5,500 |
| 5/8 | 1,270 | 1,270 | 1,263 | 1,268 | -3 | -0.2 | 3,200 |
| 5/7 | 1,269 | 1,274 | 1,261 | 1,271 | +14 | +1.1 | 4,600 |
| 5/2 | 1,251 | 1,265 | 1,251 | 1,257 | +4 | +0.3 | 6,600 |
| 5/1 | 1,253 | 1,258 | 1,247 | 1,253 | +6 | +0.5 | 3,500 |
| 4/30 | 1,241 | 1,254 | 1,239 | 1,247 | +11 | +0.9 | 10,200 |
| 4/26 | 1,235 | 1,238 | 1,227 | 1,236 | +2 | +0.2 | 2,600 |
| 4/25 | 1,242 | 1,242 | 1,231 | 1,234 | -10 | -0.8 | 4,900 |
| 4/24 | 1,244 | 1,246 | 1,237 | 1,244 | +4 | +0.3 | 7,400 |
| 4/23 | 1,232 | 1,240 | 1,230 | 1,240 | +10 | +0.8 | 6,700 |
| 4/22 | 1,225 | 1,235 | 1,223 | 1,230 | +1 | +0.1 | 4,600 |
| 4/19 | 1,246 | 1,248 | 1,216 | 1,229 | -26 | -2.1 | 15,000 |
| 4/18 | 1,241 | 1,255 | 1,241 | 1,255 | +11 | +0.9 | 5,200 |
| 4/17 | 1,245 | 1,260 | 1,230 | 1,244 | +7 | +0.6 | 23,200 |
| 4/16 | 1,248 | 1,255 | 1,237 | 1,237 | -8 | -0.6 | 7,000 |
| 4/15 | 1,246 | 1,254 | 1,238 | 1,245 | -11 | -0.9 | 18,200 |
| 4/12 | 1,268 | 1,268 | 1,255 | 1,256 | 0 | 0.0 | 5,000 |
| 4/11 | 1,244 | 1,260 | 1,244 | 1,256 | -8 | -0.6 | 3,600 |
| 4/10 | 1,248 | 1,267 | 1,248 | 1,264 | +18 | +1.4 | 7,900 |
| 4/9 | 1,234 | 1,255 | 1,233 | 1,246 | +13 | +1.1 | 12,200 |
| 4/8 | 1,237 | 1,241 | 1,233 | 1,233 | -1 | -0.1 | 4,800 |
| 4/5 | 1,232 | 1,235 | 1,222 | 1,234 | -2 | -0.2 | 10,700 |
| 4/4 | 1,238 | 1,244 | 1,235 | 1,236 | +1 | +0.1 | 6,100 |
| 4/3 | 1,229 | 1,239 | 1,229 | 1,235 | +3 | +0.2 | 9,100 |
| 4/2 | 1,243 | 1,243 | 1,227 | 1,232 | -14 | -1.1 | 21,100 |
| 4/1 | 1,278 | 1,278 | 1,238 | 1,246 | -18 | -1.4 | 7,100 |
| 3/29 | 1,257 | 1,264 | 1,243 | 1,264 | +17 | +1.4 | 8,400 |
| 3/28 | 1,237 | 1,257 | 1,224 | 1,247 | -26 | -2.0 | 13,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
