2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,086 | 1,089 | 1,060 | 1,060 | -17 | -1.6 | 45,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,137 | -4.2 | 1,183 | 371,400 | 13,600 | 49,200 | 3.62 |
| 9/22 | 1,187 | 0.0 | 1,189 | 175,500 | 569,400 | 44,400 | 0.08 |
| 9/15 | 1,187 | -0.3 | 1,186 | 190,800 | 515,700 | 41,000 | 0.08 |
| 9/8 | 1,191 | +2.0 | 1,195 | 203,900 | 422,700 | 37,500 | 0.09 |
| 9/1 | 1,168 | +2.0 | 1,162 | 370,400 | 375,700 | 42,900 | 0.11 |
| 8/25 | 1,145 | +2.1 | 1,138 | 145,100 | 108,200 | 47,400 | 0.44 |
| 8/18 | 1,122 | -3.8 | 1,144 | 126,100 | 48,600 | 42,400 | 0.87 |
| 8/10 | 1,166 | +0.5 | 1,165 | 76,400 | 28,000 | 41,000 | 1.46 |
| 8/4 | 1,160 | -3.0 | 1,199 | 201,200 | 15,900 | 42,900 | 2.70 |
| 7/28 | 1,196 | -1.4 | 1,197 | 84,000 | 11,800 | 24,700 | 2.09 |
| 7/21 | 1,213 | +1.2 | 1,210 | 66,200 | 8,500 | 25,500 | 3.00 |
| 7/14 | 1,199 | -0.1 | 1,201 | 93,100 | 5,900 | 23,300 | 3.95 |
| 7/7 | 1,200 | -3.3 | 1,234 | 101,600 | 5,800 | 23,500 | 4.05 |
| 6/30 | 1,241 | -0.4 | 1,237 | 143,300 | 6,600 | 22,600 | 3.42 |
| 6/23 | 1,246 | -1.5 | 1,259 | 116,100 | 6,400 | 26,500 | 4.14 |
| 6/16 | 1,265 | +2.9 | 1,256 | 220,000 | 6,600 | 29,000 | 4.39 |
| 6/9 | 1,229 | +5.8 | 1,200 | 189,800 | 6,200 | 31,600 | 5.10 |
| 6/2 | 1,162 | +1.6 | 1,149 | 85,400 | 4,000 | 30,900 | 7.73 |
| 5/26 | 1,144 | -3.8 | 1,172 | 73,900 | 3,600 | 29,600 | 8.22 |
| 5/19 | 1,189 | +0.1 | 1,198 | 92,500 | 4,700 | 29,600 | 6.30 |
| 5/12 | 1,188 | +3.2 | 1,179 | 114,000 | 4,600 | 30,900 | 6.72 |
| 5/2 | 1,151 | +0.3 | 1,144 | 32,100 | ー | ー | ー |
| 4/28 | 1,148 | -0.6 | 1,153 | 81,800 | 3,700 | 27,600 | 7.46 |
| 4/21 | 1,155 | +0.4 | 1,143 | 58,100 | 4,400 | 32,300 | 7.34 |
| 4/14 | 1,150 | +2.5 | 1,138 | 71,200 | 4,200 | 30,300 | 7.21 |
| 4/7 | 1,122 | -1.8 | 1,135 | 117,500 | 3,700 | 33,200 | 8.97 |
| 3/31 | 1,142 | -2.4 | 1,150 | 126,700 | 4,800 | 32,300 | 6.73 |
| 3/24 | 1,170 | +0.7 | 1,150 | 62,800 | 6,200 | 40,800 | 6.58 |
| 3/17 | 1,162 | -2.5 | 1,146 | 121,900 | 7,300 | 36,200 | 4.96 |
| 3/10 | 1,192 | +1.4 | 1,205 | 175,000 | 7,500 | 39,100 | 5.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
