2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,086 | 1,089 | 1,060 | 1,060 | -17 | -1.6 | 45,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,176 | +4.2 | 1,159 | 118,400 | 7,900 | 36,300 | 4.59 |
| 2/24 | 1,129 | +1.9 | 1,115 | 71,500 | 8,100 | 35,800 | 4.42 |
| 2/17 | 1,108 | -1.0 | 1,110 | 101,300 | 8,000 | 37,200 | 4.65 |
| 2/10 | 1,119 | +3.5 | 1,100 | 117,100 | 9,400 | 34,800 | 3.70 |
| 2/3 | 1,081 | -0.1 | 1,088 | 64,000 | 6,700 | 40,900 | 6.10 |
| 1/27 | 1,082 | +3.0 | 1,086 | 133,600 | 6,400 | 44,500 | 6.95 |
| 1/20 | 1,051 | +2.0 | 1,034 | 122,100 | 4,100 | 41,000 | 10.00 |
| 1/13 | 1,030 | +0.7 | 1,025 | 53,200 | 3,300 | 70,300 | 21.30 |
| 1/6 | 1,023 | -1.7 | 1,025 | 67,400 | 3,500 | 70,200 | 20.06 |
| 12/30 | 1,041 | +2.3 | 1,030 | 92,300 | 4,500 | 69,100 | 15.36 |
| 12/23 | 1,018 | -5.0 | 1,042 | 140,300 | 4,000 | 75,100 | 18.78 |
| 12/16 | 1,072 | -1.2 | 1,083 | 255,800 | 9,400 | 73,000 | 7.77 |
| 12/9 | 1,085 | +7.9 | 1,049 | 294,700 | 17,600 | 72,300 | 4.11 |
| 12/2 | 1,006 | -5.1 | 1,024 | 76,700 | 3,900 | 63,400 | 16.26 |
| 11/25 | 1,060 | +4.9 | 1,040 | 140,400 | 5,100 | 61,600 | 12.08 |
| 11/18 | 1,011 | +1.1 | 1,004 | 118,100 | 3,900 | 64,300 | 16.49 |
| 11/11 | 1,000 | +1.4 | 993 | 89,600 | 6,500 | 66,700 | 10.26 |
| 11/4 | 986 | -2.2 | 985 | 105,300 | 5,900 | 73,300 | 12.42 |
| 10/28 | 1,008 | +3.0 | 995 | 192,000 | 8,900 | 65,200 | 7.33 |
| 10/21 | 979 | +1.7 | 970 | 64,300 | 6,300 | 69,200 | 10.98 |
| 10/14 | 963 | -1.6 | 957 | 91,000 | 7,200 | 69,000 | 9.58 |
| 10/7 | 979 | +3.2 | 972 | 126,100 | 8,100 | 69,800 | 8.62 |
| 9/30 | 949 | -7.1 | 997 | 410,500 | 16,800 | 69,800 | 4.15 |
| 9/22 | 1,022 | +1.3 | 1,017 | 74,900 | 449,300 | 76,700 | 0.17 |
| 9/16 | 1,009 | -0.6 | 1,020 | 173,700 | 442,400 | 74,200 | 0.17 |
| 9/9 | 1,015 | -1.2 | 1,020 | 283,000 | 410,200 | 78,200 | 0.19 |
| 9/2 | 1,027 | -1.3 | 1,030 | 181,700 | 281,000 | 81,800 | 0.29 |
| 8/26 | 1,040 | +2.0 | 1,037 | 244,300 | 230,800 | 101,200 | 0.44 |
| 8/19 | 1,020 | +0.8 | 1,023 | 156,600 | 108,200 | 79,100 | 0.73 |
| 8/12 | 1,012 | +1.5 | 1,002 | 120,200 | 68,000 | 72,100 | 1.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
