2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
1,070.9
円
(09:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,086 | 1,089 | 1,060 | 1,068 | -9 | -0.8 | 30,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 994 | -4.9 | 1,015 | 164,000 | 5,500 | 113,100 | 20.56 |
| 12/30 | 1,045 | +7.0 | 1,028 | 308,300 | 6,000 | 128,200 | 21.37 |
| 12/24 | 977 | +1.8 | 952 | 132,800 | 4,200 | 139,700 | 33.26 |
| 12/17 | 960 | -0.7 | 963 | 81,800 | 5,800 | 130,100 | 22.43 |
| 12/10 | 967 | +7.0 | 946 | 179,900 | 4,400 | 135,400 | 30.77 |
| 12/3 | 904 | -5.1 | 908 | 188,100 | 9,600 | 119,200 | 12.42 |
| 11/26 | 953 | -3.4 | 976 | 87,700 | 8,600 | 124,700 | 14.50 |
| 11/19 | 987 | -0.7 | 995 | 85,300 | 7,900 | 124,300 | 15.73 |
| 11/12 | 994 | -4.0 | 993 | 121,600 | 7,800 | 124,100 | 15.91 |
| 11/5 | 1,035 | +3.7 | 1,027 | 192,400 | 7,800 | 114,000 | 14.62 |
| 10/29 | 998 | -0.1 | 997 | 67,500 | 8,200 | 108,600 | 13.24 |
| 10/22 | 999 | -1.8 | 1,009 | 72,300 | 9,200 | 109,600 | 11.91 |
| 10/15 | 1,017 | +1.3 | 1,006 | 89,800 | 9,000 | 113,200 | 12.58 |
| 10/8 | 1,004 | -1.5 | 994 | 165,200 | 9,500 | 113,900 | 11.99 |
| 10/1 | 1,019 | -9.0 | 1,078 | 389,600 | 11,200 | 115,300 | 10.29 |
| 9/24 | 1,120 | -0.4 | 1,104 | 128,800 | 395,000 | 116,000 | 0.29 |
| 9/17 | 1,125 | -2.3 | 1,133 | 255,000 | 378,400 | 115,600 | 0.31 |
| 9/10 | 1,152 | +4.5 | 1,126 | 310,100 | 330,200 | 118,400 | 0.36 |
| 9/3 | 1,102 | +4.7 | 1,103 | 352,100 | 258,000 | 116,000 | 0.45 |
| 8/27 | 1,053 | +4.9 | 1,044 | 191,000 | 102,800 | 111,400 | 1.08 |
| 8/20 | 1,004 | -3.4 | 1,003 | 197,500 | 59,400 | 118,000 | 1.99 |
| 8/13 | 1,039 | +1.8 | 1,038 | 80,600 | 23,500 | 124,500 | 5.30 |
| 8/6 | 1,021 | +2.4 | 1,032 | 172,300 | 19,000 | 126,000 | 6.63 |
| 7/30 | 997 | -2.2 | 1,008 | 106,300 | 15,600 | 130,600 | 8.37 |
| 7/21 | 1,019 | -0.2 | 1,011 | 91,300 | 9,900 | 137,700 | 13.91 |
| 7/16 | 1,021 | +1.3 | 1,031 | 95,200 | 8,400 | 141,500 | 16.85 |
| 7/9 | 1,008 | -4.0 | 1,011 | 134,400 | 9,300 | 151,100 | 16.25 |
| 7/2 | 1,050 | 0.0 | 1,049 | 132,600 | 6,600 | 149,600 | 22.67 |
| 6/25 | 1,050 | +4.0 | 1,040 | 269,200 | 6,900 | 150,400 | 21.80 |
| 6/18 | 1,010 | -2.3 | 1,041 | 137,400 | 4,600 | 164,300 | 35.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
