2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
1,070.9
円
(09:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,086 | 1,089 | 1,060 | 1,060 | -17 | -1.6 | 31,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,034 | +1.7 | 1,032 | 136,500 | 5,800 | 168,700 | 29.09 |
| 6/4 | 1,017 | -3.4 | 1,044 | 152,100 | 7,000 | 176,500 | 25.21 |
| 5/28 | 1,053 | -5.5 | 1,077 | 184,900 | 7,600 | 180,600 | 23.76 |
| 5/21 | 1,114 | +9.3 | 1,086 | 467,800 | 14,300 | 181,400 | 12.69 |
| 5/14 | 1,019 | -8.3 | 1,043 | 518,700 | 11,100 | 197,700 | 17.81 |
| 5/7 | 1,111 | -2.9 | 1,118 | 125,400 | ー | ー | ー |
| 4/30 | 1,144 | -1.8 | 1,150 | 199,500 | 13,100 | 216,400 | 16.52 |
| 4/23 | 1,165 | -4.2 | 1,187 | 413,500 | 13,500 | 220,600 | 16.34 |
| 4/16 | 1,216 | +1.3 | 1,213 | 559,100 | 11,200 | 231,900 | 20.71 |
| 4/9 | 1,200 | +1.5 | 1,187 | 326,900 | 11,800 | 216,700 | 18.36 |
| 4/2 | 1,182 | -0.1 | 1,181 | 270,900 | 12,400 | 218,100 | 17.59 |
| 3/26 | 1,183 | -3.2 | 1,176 | 281,400 | 12,600 | 217,700 | 17.28 |
| 3/19 | 1,222 | +7.4 | 1,177 | 380,700 | 12,700 | 228,100 | 17.96 |
| 3/12 | 1,138 | +6.7 | 1,092 | 356,300 | 16,500 | 236,900 | 14.36 |
| 3/5 | 1,067 | -2.0 | 1,081 | 390,200 | 16,000 | 250,500 | 15.66 |
| 2/26 | 1,089 | -6.4 | 1,122 | 417,800 | 19,600 | 256,600 | 13.09 |
| 2/19 | 1,164 | -1.5 | 1,169 | 441,900 | 17,800 | 279,800 | 15.72 |
| 2/12 | 1,182 | +0.3 | 1,182 | 294,800 | 23,900 | 283,100 | 11.85 |
| 2/5 | 1,179 | +1.1 | 1,178 | 466,200 | 24,400 | 296,100 | 12.14 |
| 1/29 | 1,166 | -6.7 | 1,238 | 1,085,600 | 23,000 | 307,400 | 13.37 |
| 1/22 | 1,250 | +1.6 | 1,232 | 370,200 | 50,000 | 230,200 | 4.60 |
| 1/15 | 1,230 | -2.3 | 1,241 | 330,400 | 53,000 | 235,900 | 4.45 |
| 1/8 | 1,259 | +1.5 | 1,235 | 363,700 | 60,300 | 232,400 | 3.85 |
| 12/30 | 1,240 | -2.3 | 1,246 | 296,200 | 57,300 | 238,200 | 4.16 |
| 12/25 | 1,269 | -2.0 | 1,269 | 505,400 | 59,900 | 248,100 | 4.14 |
| 12/18 | 1,295 | +2.1 | 1,291 | 566,700 | 66,600 | 277,200 | 4.16 |
| 12/11 | 1,269 | -5.0 | 1,272 | 774,700 | 93,800 | 286,900 | 3.06 |
| 12/4 | 1,336 | -6.5 | 1,417 | 881,100 | 84,600 | 298,700 | 3.53 |
| 11/27 | 1,429 | +2.1 | 1,387 | 766,900 | 87,600 | 279,600 | 3.19 |
| 11/20 | 1,399 | -5.0 | 1,405 | 1,118,600 | 86,000 | 304,100 | 3.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
