2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 991 | 1,089 | 991 | 1,060 | +58 | +5.8 | 414,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 991 | 1,026 | 958 | 1,002 | +14 | +1.4 | 637,700 |
| 24/09 | 1,086 | 1,095 | 986 | 988 | -95 | -8.8 | 984,200 |
| 24/08 | 1,180 | 1,180 | 951 | 1,083 | -100 | -8.5 | 1,346,200 |
| 24/07 | 1,185 | 1,195 | 1,140 | 1,183 | -8 | -0.7 | 340,200 |
| 24/06 | 1,109 | 1,200 | 1,100 | 1,191 | +82 | +7.4 | 341,600 |
| 24/05 | 1,105 | 1,115 | 1,080 | 1,109 | +1 | +0.1 | 219,400 |
| 24/04 | 1,115 | 1,119 | 1,065 | 1,108 | +3 | +0.3 | 240,400 |
| 24/03 | 1,098 | 1,143 | 1,072 | 1,105 | +3 | +0.3 | 411,200 |
| 24/02 | 1,123 | 1,147 | 1,088 | 1,102 | -32 | -2.8 | 324,100 |
| 24/01 | 1,100 | 1,138 | 1,092 | 1,134 | +33 | +3.0 | 233,100 |
| 23/12 | 1,110 | 1,147 | 1,064 | 1,101 | -11 | -1.0 | 377,200 |
| 23/11 | 1,070 | 1,126 | 1,059 | 1,112 | +49 | +4.6 | 426,300 |
| 23/10 | 1,135 | 1,149 | 1,024 | 1,063 | -74 | -6.5 | 539,700 |
| 23/09 | 1,161 | 1,212 | 1,131 | 1,137 | -25 | -2.2 | 1,037,700 |
| 23/08 | 1,215 | 1,240 | 1,116 | 1,162 | -47 | -3.9 | 803,100 |
| 23/07 | 1,242 | 1,264 | 1,179 | 1,209 | -32 | -2.6 | 364,900 |
| 23/06 | 1,150 | 1,288 | 1,148 | 1,241 | +90 | +7.8 | 697,100 |
| 23/05 | 1,148 | 1,211 | 1,131 | 1,151 | +3 | +0.3 | 370,000 |
| 23/04 | 1,155 | 1,172 | 1,111 | 1,148 | +6 | +0.5 | 328,600 |
| 23/03 | 1,155 | 1,235 | 1,119 | 1,142 | -11 | -1.0 | 555,900 |
| 23/02 | 1,100 | 1,158 | 1,066 | 1,153 | +54 | +4.9 | 371,900 |
| 23/01 | 1,039 | 1,110 | 1,000 | 1,099 | +58 | +5.6 | 407,200 |
| 22/12 | 1,021 | 1,124 | 992 | 1,041 | +24 | +2.4 | 817,500 |
| 22/11 | 1,003 | 1,060 | 961 | 1,017 | +17 | +1.7 | 475,100 |
| 22/10 | 944 | 1,008 | 940 | 1,000 | +51 | +5.4 | 494,000 |
| 22/09 | 1,037 | 1,039 | 942 | 949 | -95 | -9.1 | 1,063,400 |
| 22/08 | 1,069 | 1,094 | 983 | 1,044 | -21 | -2.0 | 854,600 |
| 22/07 | 900 | 1,090 | 889 | 1,065 | +161 | +17.8 | 933,400 |
| 22/06 | 939 | 946 | 879 | 904 | -39 | -4.1 | 446,200 |
| 22/05 | 890 | 953 | 875 | 943 | +43 | +4.8 | 385,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
