2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,153 (24/07/24) | 1,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,153 (24/07/24) | 1,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,860 | 1,860 | 1,824 | 1,824 | -41 | -2.2 | 27,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,865 | -0.2 | 1,866 | 28,600 | 800 | 50,500 | 63.13 |
| 11/8 | 1,868 | +1.4 | 1,862 | 31,800 | 1,300 | 52,900 | 40.69 |
| 11/1 | 1,842 | -2.0 | 1,862 | 60,900 | 900 | 53,100 | 59.00 |
| 10/25 | 1,879 | -2.3 | 1,925 | 47,400 | 1,200 | 51,300 | 42.75 |
| 10/18 | 1,923 | +0.3 | 1,934 | 35,700 | 3,600 | 51,500 | 14.31 |
| 10/11 | 1,917 | -1.3 | 1,926 | 42,000 | 3,200 | 52,200 | 16.31 |
| 10/4 | 1,942 | +0.9 | 1,918 | 49,200 | 3,400 | 53,500 | 15.74 |
| 9/27 | 1,924 | +2.5 | 1,912 | 57,300 | 2,400 | 55,300 | 23.04 |
| 9/20 | 1,877 | +1.7 | 1,870 | 57,300 | 1,200 | 59,300 | 49.42 |
| 9/13 | 1,845 | +5.0 | 1,796 | 86,900 | 1,400 | 57,600 | 41.14 |
| 9/6 | 1,758 | -4.4 | 1,794 | 101,300 | 600 | 59,900 | 99.83 |
| 8/30 | 1,838 | -1.1 | 1,840 | 54,400 | 400 | 59,700 | 149.25 |
| 8/23 | 1,858 | -0.1 | 1,850 | 63,700 | 600 | 56,500 | 94.17 |
| 8/16 | 1,860 | +6.4 | 1,822 | 49,800 | 700 | 54,700 | 78.14 |
| 8/9 | 1,748 | -6.1 | 1,754 | 225,600 | 400 | 56,500 | 141.25 |
| 8/2 | 1,862 | -10.7 | 2,019 | 135,500 | 1,300 | 112,600 | 86.62 |
| 7/26 | 2,085 | 0.0 | 2,105 | 93,800 | 3,400 | 112,800 | 33.18 |
| 7/19 | 2,085 | +5.5 | 2,041 | 75,100 | 1,900 | 110,600 | 58.21 |
| 7/12 | 1,977 | +0.1 | 1,960 | 73,900 | 1,500 | 115,800 | 77.20 |
| 7/5 | 1,975 | +0.4 | 1,987 | 95,000 | 1,900 | 122,600 | 64.53 |
| 6/28 | 1,968 | +2.5 | 1,975 | 97,600 | 3,300 | 89,700 | 27.18 |
| 6/21 | 1,921 | +2.3 | 1,911 | 50,800 | 1,500 | 111,300 | 74.20 |
| 6/14 | 1,878 | +0.2 | 1,868 | 44,500 | 700 | 116,500 | 166.43 |
| 6/7 | 1,874 | -0.1 | 1,881 | 28,300 | 1,000 | 122,900 | 122.90 |
| 5/31 | 1,876 | +0.1 | 1,857 | 55,000 | 800 | 126,000 | 157.50 |
| 5/24 | 1,875 | +0.6 | 1,873 | 51,800 | 900 | 130,700 | 145.22 |
| 5/17 | 1,864 | -2.0 | 1,882 | 42,400 | 1,200 | 123,200 | 102.67 |
| 5/10 | 1,902 | +0.8 | 1,906 | 37,500 | 1,100 | 118,600 | 107.82 |
| 5/2 | 1,887 | +1.6 | 1,939 | 88,800 | 1,200 | 115,700 | 96.42 |
| 4/26 | 1,858 | +2.5 | 1,860 | 55,600 | 2,600 | 101,300 | 38.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
