2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,153 (24/07/24) | 1,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,153 (24/07/24) | 1,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,860 | 1,860 | 1,824 | 1,824 | -41 | -2.2 | 27,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,868 | 1,890 | 1,846 | 1,865 | -3 | -0.2 | 28,600 |
| 11/8 | 1,839 | 1,898 | 1,835 | 1,868 | +26 | +1.4 | 31,800 |
| 11/1 | 1,919 | 1,934 | 1,824 | 1,842 | -37 | -2.0 | 60,900 |
| 10/25 | 1,939 | 1,954 | 1,879 | 1,879 | -44 | -2.3 | 47,400 |
| 10/18 | 1,942 | 1,960 | 1,916 | 1,923 | +6 | +0.3 | 35,700 |
| 10/11 | 1,969 | 1,969 | 1,900 | 1,917 | -25 | -1.3 | 42,000 |
| 10/4 | 1,884 | 1,956 | 1,856 | 1,942 | +18 | +0.9 | 49,200 |
| 9/27 | 1,900 | 1,943 | 1,880 | 1,924 | +47 | +2.5 | 57,300 |
| 9/20 | 1,851 | 1,893 | 1,835 | 1,877 | +32 | +1.7 | 57,300 |
| 9/13 | 1,722 | 1,851 | 1,722 | 1,845 | +87 | +5.0 | 86,900 |
| 9/6 | 1,845 | 1,854 | 1,740 | 1,758 | -80 | -4.4 | 101,300 |
| 8/30 | 1,854 | 1,874 | 1,812 | 1,838 | -20 | -1.1 | 54,400 |
| 8/23 | 1,865 | 1,881 | 1,803 | 1,858 | -2 | -0.1 | 63,700 |
| 8/16 | 1,751 | 1,860 | 1,751 | 1,860 | +112 | +6.4 | 49,800 |
| 8/9 | 1,825 | 1,830 | 1,580 | 1,748 | -114 | -6.1 | 225,600 |
| 8/2 | 2,085 | 2,152 | 1,862 | 1,862 | -223 | -10.7 | 135,500 |
| 7/26 | 2,085 | 2,153 | 2,061 | 2,085 | 0 | 0.0 | 93,800 |
| 7/19 | 1,983 | 2,100 | 1,983 | 2,085 | +108 | +5.5 | 75,100 |
| 7/12 | 1,985 | 2,003 | 1,925 | 1,977 | +2 | +0.1 | 73,900 |
| 7/5 | 1,984 | 2,015 | 1,955 | 1,975 | +7 | +0.4 | 95,000 |
| 6/28 | 1,931 | 2,026 | 1,926 | 1,968 | +47 | +2.5 | 97,600 |
| 6/21 | 1,870 | 1,937 | 1,855 | 1,921 | +43 | +2.3 | 50,800 |
| 6/14 | 1,893 | 1,905 | 1,826 | 1,878 | +4 | +0.2 | 44,500 |
| 6/7 | 1,876 | 1,900 | 1,860 | 1,874 | -2 | -0.1 | 28,300 |
| 5/31 | 1,883 | 1,890 | 1,812 | 1,876 | +1 | +0.1 | 55,000 |
| 5/24 | 1,868 | 1,902 | 1,853 | 1,875 | +11 | +0.6 | 51,800 |
| 5/17 | 1,902 | 1,908 | 1,854 | 1,864 | -38 | -2.0 | 42,400 |
| 5/10 | 1,895 | 1,919 | 1,895 | 1,902 | +15 | +0.8 | 37,500 |
| 5/2 | 1,941 | 1,974 | 1,887 | 1,887 | +29 | +1.6 | 88,800 |
| 4/26 | 1,833 | 1,890 | 1,831 | 1,858 | +45 | +2.5 | 55,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
