2370東証G信用
業種 サービス業
メディネット 株価時系列データ
PTS
50
円
(17:35)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
73 (23/04/20) | 41 (23/12/26) |
昨年来高値 | 昨年来安値 |
---|---|
107 (23/02/17) | 41 (23/12/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 51 | 52 | 50 | 52 | +1 | +2.0 | 1,193,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 50 | 52 | 50 | 51 | +1 | +2.0 | 759,200 |
3/27 | 50 | 51 | 50 | 50 | +1 | +2.0 | 447,600 |
3/26 | 50 | 51 | 49 | 49 | -2 | -3.9 | 873,300 |
3/25 | 52 | 52 | 51 | 51 | -1 | -1.9 | 794,800 |
3/22 | 52 | 53 | 51 | 52 | -1 | -1.9 | 548,600 |
3/21 | 51 | 53 | 51 | 53 | +2 | +3.9 | 855,400 |
3/19 | 50 | 53 | 50 | 51 | +1 | +2.0 | 1,499,400 |
3/18 | 48 | 51 | 48 | 50 | +2 | +4.2 | 2,114,300 |
3/15 | 49 | 49 | 47 | 48 | -1 | -2.0 | 2,128,700 |
3/14 | 51 | 51 | 49 | 49 | -2 | -3.9 | 1,411,800 |
3/13 | 51 | 52 | 50 | 51 | 0 | 0.0 | 668,600 |
3/12 | 51 | 52 | 50 | 51 | 0 | 0.0 | 1,300,900 |
3/11 | 54 | 55 | 51 | 51 | -4 | -7.3 | 3,141,400 |
3/8 | 54 | 56 | 54 | 55 | 0 | 0.0 | 1,919,700 |
3/7 | 54 | 56 | 53 | 55 | +2 | +3.8 | 3,883,900 |
3/6 | 52 | 54 | 52 | 53 | +1 | +1.9 | 1,742,400 |
3/5 | 51 | 53 | 50 | 52 | 0 | 0.0 | 1,642,100 |
3/4 | 54 | 55 | 51 | 52 | -2 | -3.7 | 4,146,900 |
3/1 | 51 | 54 | 51 | 54 | +3 | +5.9 | 2,497,200 |
2/29 | 51 | 51 | 50 | 51 | +1 | +2.0 | 1,321,400 |
2/28 | 50 | 51 | 49 | 50 | 0 | 0.0 | 1,819,700 |
2/27 | 47 | 52 | 47 | 50 | +3 | +6.4 | 6,266,400 |
2/26 | 47 | 48 | 47 | 47 | 0 | 0.0 | 1,120,000 |
2/22 | 46 | 47 | 45 | 47 | +1 | +2.2 | 2,073,000 |
2/21 | 47 | 48 | 46 | 46 | 0 | 0.0 | 2,798,000 |
2/20 | 44 | 46 | 44 | 46 | +2 | +4.6 | 1,388,800 |
2/19 | 43 | 45 | 43 | 44 | +1 | +2.3 | 1,254,800 |
2/16 | 43 | 44 | 43 | 43 | -1 | -2.3 | 724,100 |
2/15 | 45 | 45 | 43 | 44 | -1 | -2.2 | 1,238,700 |
2/14 | 44 | 45 | 44 | 45 | +1 | +2.3 | 797,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて