！決算発表予定日 2024/05/10
2370東証G信用
業種 サービス業
メディネット 株価時系列データ
PTS
46.1
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 72 (23/06/13) | 41 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 56 (24/03/07) | 42 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 45 | 47 | 44 | 46 | +1 | +2.2 | 1,651,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 48 | 48 | 44 | 45 | -3 | -6.3 | 6,474,200 |
| 4/12 | 48 | 51 | 47 | 48 | +1 | +2.1 | 4,660,300 |
| 4/5 | 50 | 50 | 46 | 47 | -5 | -9.6 | 6,664,900 |
| 3/29 | 52 | 52 | 49 | 52 | 0 | 0.0 | 4,068,200 |
| 3/22 | 48 | 53 | 48 | 52 | +4 | +8.3 | 5,017,700 |
| 3/15 | 54 | 55 | 47 | 48 | -7 | -12.7 | 8,651,400 |
| 3/8 | 54 | 56 | 50 | 55 | +1 | +1.9 | 13,335,000 |
| 3/1 | 47 | 54 | 47 | 54 | +7 | +14.9 | 13,024,700 |
| 2/22 | 43 | 48 | 43 | 47 | +4 | +9.3 | 7,514,600 |
| 2/16 | 45 | 46 | 43 | 43 | -2 | -4.4 | 3,639,400 |
| 2/9 | 44 | 48 | 44 | 45 | 0 | 0.0 | 8,061,600 |
| 2/2 | 44 | 45 | 43 | 45 | +1 | +2.3 | 2,714,000 |
| 1/26 | 45 | 45 | 43 | 44 | 0 | 0.0 | 3,635,000 |
| 1/19 | 45 | 45 | 44 | 44 | -1 | -2.2 | 2,252,800 |
| 1/12 | 44 | 45 | 43 | 45 | +2 | +4.7 | 3,342,400 |
| 1/5 | 43 | 44 | 42 | 43 | 0 | 0.0 | 2,013,800 |
| 12/29 | 43 | 44 | 41 | 43 | 0 | 0.0 | 10,335,800 |
| 12/22 | 44 | 45 | 43 | 43 | -1 | -2.3 | 6,880,300 |
| 12/15 | 45 | 46 | 44 | 44 | -1 | -2.2 | 4,374,000 |
| 12/8 | 46 | 48 | 45 | 45 | -1 | -2.2 | 7,670,800 |
| 12/1 | 46 | 55 | 45 | 46 | 0 | 0.0 | 34,494,300 |
| 11/24 | 45 | 47 | 44 | 46 | +1 | +2.2 | 5,723,800 |
| 11/17 | 45 | 47 | 44 | 45 | -2 | -4.3 | 11,536,000 |
| 11/10 | 48 | 60 | 45 | 47 | 0 | 0.0 | 55,666,300 |
| 11/2 | 44 | 48 | 43 | 47 | +3 | +6.8 | 3,997,300 |
| 10/27 | 45 | 46 | 42 | 44 | -3 | -6.4 | 6,624,400 |
| 10/20 | 46 | 47 | 44 | 47 | +1 | +2.2 | 6,186,300 |
| 10/13 | 46 | 47 | 46 | 46 | -1 | -2.1 | 1,334,600 |
| 10/6 | 50 | 50 | 45 | 47 | -3 | -6.0 | 10,612,300 |
| 9/29 | 49 | 51 | 48 | 50 | +1 | +2.0 | 3,567,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて