2370東証G信用
業種 サービス業
メディネット 株価時系列データ
PTS
40.9
円
(14:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 57 (24/09/12) | 37 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 57 (24/09/12) | 37 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 41 | 42 | 40 | 41 | 0 | 0.0 | 1,171,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 47 | 48 | 46 | 47 | 0 | 0.0 | 582,400 |
| 8/27 | 46 | 48 | 46 | 47 | -1 | -2.1 | 1,149,900 |
| 8/26 | 46 | 48 | 46 | 48 | +2 | +4.4 | 1,410,800 |
| 8/23 | 47 | 47 | 46 | 46 | -1 | -2.1 | 247,000 |
| 8/22 | 47 | 48 | 46 | 47 | +1 | +2.2 | 882,700 |
| 8/21 | 46 | 47 | 46 | 46 | 0 | 0.0 | 814,900 |
| 8/20 | 48 | 48 | 46 | 46 | -1 | -2.1 | 1,009,800 |
| 8/19 | 46 | 49 | 45 | 47 | +2 | +4.4 | 3,165,000 |
| 8/16 | 46 | 46 | 44 | 45 | 0 | 0.0 | 999,300 |
| 8/15 | 45 | 46 | 45 | 45 | -1 | -2.2 | 440,700 |
| 8/14 | 45 | 46 | 44 | 46 | +2 | +4.6 | 1,117,500 |
| 8/13 | 45 | 46 | 43 | 44 | -1 | -2.2 | 1,467,400 |
| 8/9 | 46 | 47 | 44 | 45 | +3 | +7.1 | 4,575,700 |
| 8/8 | 42 | 44 | 42 | 42 | 0 | 0.0 | 830,200 |
| 8/7 | 40 | 43 | 40 | 42 | 0 | 0.0 | 1,867,400 |
| 8/6 | 40 | 44 | 40 | 42 | +5 | +13.5 | 3,057,900 |
| 8/5 | 45 | 46 | 37 | 37 | -10 | -21.3 | 5,399,400 |
| 8/2 | 50 | 50 | 46 | 47 | -5 | -9.6 | 3,794,300 |
| 8/1 | 50 | 52 | 49 | 52 | +2 | +4.0 | 2,851,800 |
| 7/31 | 47 | 50 | 47 | 50 | +3 | +6.4 | 2,845,300 |
| 7/30 | 47 | 48 | 47 | 47 | +1 | +2.2 | 418,400 |
| 7/29 | 47 | 48 | 46 | 46 | -1 | -2.1 | 1,385,600 |
| 7/26 | 48 | 48 | 46 | 47 | -1 | -2.1 | 793,600 |
| 7/25 | 45 | 48 | 45 | 48 | +2 | +4.4 | 2,177,600 |
| 7/24 | 47 | 47 | 45 | 46 | -1 | -2.1 | 1,516,300 |
| 7/23 | 46 | 47 | 45 | 47 | +2 | +4.4 | 1,667,100 |
| 7/22 | 47 | 47 | 45 | 45 | -2 | -4.3 | 1,067,400 |
| 7/19 | 46 | 48 | 45 | 47 | +1 | +2.2 | 2,645,100 |
| 7/18 | 45 | 46 | 44 | 46 | +1 | +2.2 | 1,042,500 |
| 7/17 | 44 | 47 | 44 | 45 | 0 | 0.0 | 2,076,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
