2370東証G信用
業種 サービス業
メディネット 株価時系列データ
PTS
40.8
円
(19:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 57 (24/09/12) | 37 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 57 (24/09/12) | 37 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 41 | 42 | 40 | 40 | -1 | -2.4 | 1,297,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 44 | 45 | 44 | 44 | -1 | -2.2 | 79,500 |
| 5/31 | 44 | 45 | 43 | 45 | +1 | +2.3 | 684,900 |
| 5/30 | 44 | 45 | 43 | 44 | 0 | 0.0 | 1,403,900 |
| 5/29 | 45 | 45 | 44 | 44 | -1 | -2.2 | 282,900 |
| 5/28 | 45 | 45 | 44 | 45 | 0 | 0.0 | 347,200 |
| 5/27 | 45 | 45 | 44 | 45 | 0 | 0.0 | 365,900 |
| 5/24 | 45 | 45 | 44 | 45 | +1 | +2.3 | 345,000 |
| 5/23 | 47 | 47 | 44 | 44 | -2 | -4.4 | 1,866,700 |
| 5/22 | 47 | 48 | 46 | 46 | 0 | 0.0 | 709,400 |
| 5/21 | 47 | 47 | 46 | 46 | -1 | -2.1 | 172,500 |
| 5/20 | 46 | 48 | 45 | 47 | +1 | +2.2 | 1,592,400 |
| 5/17 | 45 | 46 | 44 | 46 | +1 | +2.2 | 692,200 |
| 5/16 | 45 | 46 | 44 | 45 | 0 | 0.0 | 1,110,800 |
| 5/15 | 46 | 46 | 45 | 45 | 0 | 0.0 | 276,100 |
| 5/14 | 44 | 46 | 44 | 45 | 0 | 0.0 | 572,900 |
| 5/13 | 45 | 45 | 44 | 45 | 0 | 0.0 | 711,000 |
| 5/10 | 46 | 46 | 45 | 45 | 0 | 0.0 | 270,700 |
| 5/9 | 45 | 46 | 45 | 45 | 0 | 0.0 | 218,600 |
| 5/8 | 45 | 46 | 45 | 45 | 0 | 0.0 | 681,700 |
| 5/7 | 45 | 46 | 45 | 45 | 0 | 0.0 | 357,900 |
| 5/2 | 45 | 46 | 45 | 45 | -1 | -2.2 | 621,300 |
| 5/1 | 45 | 46 | 45 | 46 | +1 | +2.2 | 182,600 |
| 4/30 | 45 | 46 | 45 | 45 | 0 | 0.0 | 370,400 |
| 4/26 | 45 | 46 | 45 | 45 | 0 | 0.0 | 471,400 |
| 4/25 | 46 | 47 | 45 | 45 | -1 | -2.2 | 856,900 |
| 4/24 | 46 | 47 | 46 | 46 | 0 | 0.0 | 394,600 |
| 4/23 | 45 | 46 | 45 | 46 | 0 | 0.0 | 186,100 |
| 4/22 | 45 | 46 | 44 | 46 | +1 | +2.2 | 676,100 |
| 4/19 | 47 | 47 | 44 | 45 | -2 | -4.3 | 2,902,900 |
| 4/18 | 46 | 47 | 45 | 47 | +1 | +2.2 | 755,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
