2370東証G信用
業種 サービス業
メディネット 株価時系列データ
PTS
40.9
円
(23:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 57 (24/09/12) | 37 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 57 (24/09/12) | 37 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 41 | 42 | 40 | 40 | -1 | -2.4 | 1,297,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 51 | 53 | 50 | 52 | 0 | 0.0 | 1,642,100 |
| 3/4 | 54 | 55 | 51 | 52 | -2 | -3.7 | 4,146,900 |
| 3/1 | 51 | 54 | 51 | 54 | +3 | +5.9 | 2,497,200 |
| 2/29 | 51 | 51 | 50 | 51 | +1 | +2.0 | 1,321,400 |
| 2/28 | 50 | 51 | 49 | 50 | 0 | 0.0 | 1,819,700 |
| 2/27 | 47 | 52 | 47 | 50 | +3 | +6.4 | 6,266,400 |
| 2/26 | 47 | 48 | 47 | 47 | 0 | 0.0 | 1,120,000 |
| 2/22 | 46 | 47 | 45 | 47 | +1 | +2.2 | 2,073,000 |
| 2/21 | 47 | 48 | 46 | 46 | 0 | 0.0 | 2,798,000 |
| 2/20 | 44 | 46 | 44 | 46 | +2 | +4.6 | 1,388,800 |
| 2/19 | 43 | 45 | 43 | 44 | +1 | +2.3 | 1,254,800 |
| 2/16 | 43 | 44 | 43 | 43 | -1 | -2.3 | 724,100 |
| 2/15 | 45 | 45 | 43 | 44 | -1 | -2.2 | 1,238,700 |
| 2/14 | 44 | 45 | 44 | 45 | +1 | +2.3 | 797,100 |
| 2/13 | 45 | 46 | 44 | 44 | -1 | -2.2 | 879,500 |
| 2/9 | 46 | 47 | 45 | 45 | 0 | 0.0 | 1,990,800 |
| 2/8 | 45 | 46 | 44 | 45 | 0 | 0.0 | 1,514,600 |
| 2/7 | 47 | 47 | 45 | 45 | -2 | -4.3 | 645,500 |
| 2/6 | 44 | 48 | 44 | 47 | +2 | +4.4 | 3,409,400 |
| 2/5 | 44 | 45 | 44 | 45 | 0 | 0.0 | 501,300 |
| 2/2 | 44 | 45 | 43 | 45 | +1 | +2.3 | 1,248,200 |
| 2/1 | 44 | 45 | 44 | 44 | 0 | 0.0 | 283,300 |
| 1/31 | 44 | 45 | 44 | 44 | -1 | -2.2 | 471,800 |
| 1/30 | 44 | 45 | 44 | 45 | +1 | +2.3 | 448,700 |
| 1/29 | 44 | 45 | 44 | 44 | 0 | 0.0 | 262,000 |
| 1/26 | 44 | 45 | 44 | 44 | -1 | -2.2 | 385,300 |
| 1/25 | 44 | 45 | 43 | 45 | +1 | +2.3 | 1,816,500 |
| 1/24 | 44 | 45 | 44 | 44 | 0 | 0.0 | 453,400 |
| 1/23 | 44 | 45 | 44 | 44 | 0 | 0.0 | 610,100 |
| 1/22 | 45 | 45 | 44 | 44 | 0 | 0.0 | 369,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
