！決算発表予定日 2024/05/13
2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/01/26) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/01/26) | 1,750 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,821 | 1,825 | 1,801 | 1,813 | +1 | +0.1 | 48,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,183 | 2,194 | 1,941 | 1,965 | -233 | -10.6 | 1,342,400 |
| 21/09 | 2,076 | 2,373 | 2,051 | 2,198 | +120 | +5.8 | 2,596,100 |
| 21/08 | 1,912 | 2,095 | 1,847 | 2,078 | +175 | +9.2 | 1,479,100 |
| 21/07 | 2,012 | 2,060 | 1,877 | 1,903 | -109 | -5.4 | 1,031,700 |
| 21/06 | 2,082 | 2,311 | 1,965 | 2,012 | -56 | -2.7 | 3,159,700 |
| 21/05 | 2,421 | 2,499 | 1,998 | 2,068 | -375 | -15.4 | 3,027,300 |
| 21/04 | 2,476 | 2,718 | 2,393 | 2,443 | -1 | +0.0 | 4,464,700 |
| 21/03 | 1,901 | 2,684 | 1,704 | 2,444 | +552 | +29.2 | 9,780,000 |
| 21/02 | 1,748 | 2,020 | 1,739 | 1,892 | +147 | +8.4 | 2,039,100 |
| 21/01 | 1,674 | 1,876 | 1,632 | 1,745 | +81 | +4.9 | 1,675,300 |
| 20/12 | 1,805 | 1,849 | 1,592 | 1,664 | -151 | -8.3 | 2,758,900 |
| 20/11 | 1,759 | 2,035 | 1,741 | 1,815 | +56 | +3.2 | 3,526,300 |
| 20/10 | 2,031 | 2,115 | 1,733 | 1,759 | -266 | -13.1 | 3,000,400 |
| 20/09 | 2,050 | 2,170 | 1,944 | 2,025 | -32 | -1.6 | 2,766,400 |
| 20/08 | 2,085 | 2,227 | 1,935 | 2,057 | -44 | -2.1 | 4,561,800 |
| 20/07 | 2,920 | 2,944 | 2,003 | 2,101 | -798 | -27.5 | 13,328,900 |
| 20/06 | 2,327 | 3,870 | 2,281 | 2,899 | +611 | +26.7 | 33,267,400 |
| 20/05 | 1,335 | 2,542 | 1,303 | 2,288 | +946 | +70.5 | 35,274,100 |
| 20/04 | 1,279 | 1,363 | 1,119 | 1,342 | +40 | +3.1 | 2,897,400 |
| 20/03 | 1,142 | 1,372 | 880 | 1,302 | +153 | +13.3 | 6,058,400 |
| 20/02 | 1,565 | 1,700 | 1,130 | 1,149 | -217 | -15.9 | 14,089,600 |
| 20/01 | 1,479 | 1,486 | 1,323 | 1,366 | -142 | -9.4 | 2,676,100 |
| 19/12 | 1,467 | 1,592 | 1,436 | 1,508 | +51 | +3.5 | 2,810,500 |
| 19/11 | 1,550 | 1,577 | 1,392 | 1,457 | -97 | -6.2 | 2,386,300 |
| 19/10 | 1,630 | 1,683 | 1,520 | 1,554 | -68 | -4.2 | 1,589,000 |
| 19/09 | 1,652 | 1,737 | 1,590 | 1,622 | -39 | -2.4 | 1,406,200 |
| 19/08 | 1,709 | 1,733 | 1,546 | 1,661 | -66 | -3.8 | 1,488,400 |
| 19/07 | 1,571 | 1,759 | 1,554 | 1,727 | +188 | +12.2 | 2,714,700 |
| 19/06 | 1,538 | 1,597 | 1,487 | 1,539 | -31 | -2.0 | 1,987,000 |
| 19/05 | 1,850 | 1,935 | 1,557 | 1,570 | -280 | -15.1 | 4,425,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて