2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,779 | 2,783 | 2,520 | 2,590 | -191 | -6.9 | 1,114,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,630 | 1,683 | 1,520 | 1,554 | -68 | -4.2 | 1,589,000 |
| 19/09 | 1,652 | 1,737 | 1,590 | 1,622 | -39 | -2.4 | 1,406,200 |
| 19/08 | 1,709 | 1,733 | 1,546 | 1,661 | -66 | -3.8 | 1,488,400 |
| 19/07 | 1,571 | 1,759 | 1,554 | 1,727 | +188 | +12.2 | 2,714,700 |
| 19/06 | 1,538 | 1,597 | 1,487 | 1,539 | -31 | -2.0 | 1,987,000 |
| 19/05 | 1,850 | 1,935 | 1,557 | 1,570 | -280 | -15.1 | 4,425,900 |
| 19/04 | 1,527 | 1,856 | 1,505 | 1,850 | +336 | +22.2 | 4,710,600 |
| 19/03 | 1,577 | 1,617 | 1,431 | 1,514 | -64 | -4.1 | 3,033,600 |
| 19/02 | 1,504 | 1,709 | 1,370 | 1,578 | +77 | +5.1 | 6,889,600 |
| 19/01 | 1,450 | 1,715 | 1,423 | 1,501 | +3 | +0.2 | 7,303,400 |
| 18/12 | 2,215 | 2,244 | 1,401 | 1,498 | -695 | -31.7 | 7,222,700 |
| 18/11 | 1,670 | 2,479 | 1,608 | 2,193 | +521 | +31.2 | 24,780,800 |
| 18/10 | 1,874 | 2,310 | 1,468 | 1,672 | -202 | -10.8 | 9,531,000 |
| 18/09 | 1,868 | 1,971 | 1,752 | 1,874 | -6 | -0.3 | 1,197,200 |
| 18/08 | 1,942 | 1,969 | 1,585 | 1,880 | -59 | -3.0 | 2,833,500 |
| 18/07 | 2,043 | 2,135 | 1,840 | 1,939 | -104 | -5.1 | 3,219,500 |
| 18/06 | 1,972 | 2,247 | 1,921 | 2,043 | +87 | +4.5 | 6,230,300 |
| 18/05 | 2,620 | 2,856 | 1,917 | 1,956 | -658 | -25.2 | 5,121,000 |
| 18/04 | 3,085 | 3,160 | 2,594 | 2,614 | -456 | -14.9 | 4,068,100 |
| 18/03 | 3,250 | 3,545 | 2,852 | 3,070 | -195 | -6.0 | 8,465,600 |
| 18/02 | 1,898 | 3,315 | 1,606 | 3,265 | +1,375 | +72.8 | 13,399,800 |
| 18/01 | 1,857 | 2,046 | 1,760 | 1,890 | +54 | +2.9 | 5,117,900 |
| 17/12 | 1,760 | 2,024 | 1,592 | 1,836 | +63 | +3.6 | 8,206,700 |
| 17/11 | 1,711 | 1,818 | 1,592 | 1,773 | +59 | +3.4 | 3,832,600 |
| 17/10 | 1,623 | 1,746 | 1,602 | 1,714 | +112 | +7.0 | 2,249,700 |
| 17/09 | 1,689 | 1,698 | 1,507 | 1,602 | -93 | -5.5 | 3,199,100 |
| 17/08 | 1,552 | 1,992 | 1,505 | 1,695 | +128 | +8.2 | 7,253,500 |
| 17/07 | 1,451 | 1,826 | 1,439 | 1,567 | +117 | +8.1 | 4,450,700 |
| 17/06 | 1,595 | 1,665 | 1,420 | 1,450 | -154 | -9.6 | 2,710,800 |
| 17/05 | 1,201 | 1,650 | 1,199 | 1,604 | +403 | +33.6 | 4,493,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
