2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,779 | 2,783 | 2,520 | 2,590 | -191 | -6.9 | 1,114,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,391 | 1,618 | 1,099 | 1,201 | -170 | -12.4 | 2,905,100 |
| 17/03 | 1,296 | 1,414 | 1,291 | 1,371 | +71 | +5.5 | 1,096,800 |
| 17/02 | 1,321 | 1,528 | 1,300 | 1,300 | -24 | -1.8 | 1,205,000 |
| 17/01 | 1,415 | 1,438 | 1,296 | 1,324 | -70 | -5.0 | 880,900 |
| 16/12 | 1,600 | 1,608 | 1,245 | 1,394 | -186 | -11.8 | 2,769,400 |
| 16/11 | 1,010 | 1,940 | 915 | 1,580 | +573 | +56.9 | 7,670,700 |
| 16/10 | 1,035 | 1,100 | 950 | 1,007 | -18 | -1.8 | 448,100 |
| 16/09 | 1,006 | 1,058 | 999 | 1,025 | +9 | +0.9 | 344,700 |
| 16/08 | 1,006 | 1,059 | 982 | 1,016 | -10 | -1.0 | 405,600 |
| 16/07 | 998 | 1,150 | 951 | 1,026 | +43 | +4.4 | 591,800 |
| 16/06 | 1,173 | 1,355 | 911 | 983 | -205 | -17.3 | 1,207,000 |
| 16/05 | 1,100 | 1,245 | 1,030 | 1,188 | +36 | +3.1 | 816,700 |
| 16/04 | 1,294 | 1,344 | 1,098 | 1,152 | -22 | -1.9 | 1,714,000 |
| 16/03 | 1,070 | 1,317 | 940 | 1,174 | +179 | +18.0 | 4,468,200 |
| 16/02 | 872 | 995 | 676 | 995 | +137 | +16.0 | 871,900 |
| 16/01 | 1,142 | 1,170 | 787 | 858 | -284 | -24.9 | 1,097,900 |
| 15/12 | 1,112 | 1,390 | 1,064 | 1,142 | +21 | +1.9 | 1,726,600 |
| 15/11 | 1,320 | 1,325 | 1,109 | 1,121 | -222 | -16.5 | 1,298,800 |
| 15/10 | 1,515 | 1,649 | 1,342 | 1,343 | -187 | -12.2 | 1,602,200 |
| 15/09 | 1,650 | 1,771 | 1,500 | 1,530 | -155 | -9.2 | 1,471,500 |
| 15/08 | 1,777 | 2,009 | 1,395 | 1,685 | -112 | -6.2 | 1,918,900 |
| 15/07 | 2,015 | 2,139 | 1,739 | 1,797 | -205 | -10.2 | 2,147,500 |
| 15/06 | 2,190 | 2,190 | 1,950 | 2,002 | -162 | -7.5 | 2,351,600 |
| 15/05 | 1,700 | 2,496 | 1,671 | 2,164 | +467 | +27.5 | 5,411,100 |
| 15/04 | 1,784 | 1,874 | 1,639 | 1,697 | -57 | -3.3 | 2,565,600 |
| 15/03 | 1,660 | 1,955 | 1,489 | 1,754 | +76 | +4.5 | 5,269,300 |
| 15/02 | 1,850 | 1,935 | 1,638 | 1,678 | -215 | -11.4 | 3,673,000 |
| 15/01 | 2,456 | 2,522 | 1,836 | 1,893 | -555 | -22.7 | 7,141,200 |
| 14/12 | 1,987 | 3,045 | 1,959 | 2,448 | +461 | +23.2 | 11,376,900 |
| 14/11 | 1,556 | 2,368 | 1,445 | 1,987 | +433 | +27.9 | 11,573,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
