2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,610 | 2,625 | 2,572 | 2,575 | -23 | -0.9 | 49,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,006 | 2,149 | 2,006 | 2,128 | +126 | +6.3 | 296,500 |
| 6/4 | 2,095 | 2,124 | 1,993 | 2,002 | -84 | -4.0 | 600,700 |
| 5/28 | 2,162 | 2,186 | 2,059 | 2,086 | -78 | -3.6 | 607,600 |
| 5/21 | 2,120 | 2,182 | 2,030 | 2,164 | +62 | +3.0 | 609,300 |
| 5/14 | 2,390 | 2,400 | 1,998 | 2,102 | -283 | -11.9 | 1,294,700 |
| 5/7 | 2,421 | 2,499 | 2,370 | 2,385 | -58 | -2.4 | 403,200 |
| 4/30 | 2,511 | 2,718 | 2,405 | 2,443 | -67 | -2.7 | 1,266,800 |
| 4/23 | 2,515 | 2,610 | 2,419 | 2,510 | -9 | -0.4 | 797,800 |
| 4/16 | 2,430 | 2,554 | 2,393 | 2,519 | +85 | +3.5 | 742,100 |
| 4/9 | 2,490 | 2,550 | 2,400 | 2,434 | -58 | -2.3 | 1,096,800 |
| 4/2 | 2,544 | 2,580 | 2,300 | 2,492 | -91 | -3.5 | 2,260,300 |
| 3/26 | 2,429 | 2,684 | 2,354 | 2,583 | +153 | +6.3 | 4,088,700 |
| 3/19 | 1,925 | 2,430 | 1,907 | 2,430 | +497 | +25.7 | 3,245,600 |
| 3/12 | 1,785 | 1,933 | 1,772 | 1,933 | +151 | +8.5 | 317,000 |
| 3/5 | 1,901 | 1,920 | 1,704 | 1,782 | -110 | -5.8 | 429,600 |
| 2/26 | 1,910 | 1,953 | 1,866 | 1,892 | -3 | -0.2 | 296,700 |
| 2/19 | 2,012 | 2,018 | 1,869 | 1,895 | -109 | -5.4 | 472,400 |
| 2/12 | 1,954 | 2,020 | 1,898 | 2,004 | +62 | +3.2 | 517,300 |
| 2/5 | 1,748 | 1,974 | 1,739 | 1,942 | +197 | +11.3 | 752,700 |
| 1/29 | 1,840 | 1,876 | 1,740 | 1,745 | -55 | -3.1 | 534,400 |
| 1/22 | 1,758 | 1,819 | 1,731 | 1,800 | +39 | +2.2 | 349,400 |
| 1/15 | 1,720 | 1,764 | 1,718 | 1,761 | +21 | +1.2 | 336,700 |
| 1/8 | 1,674 | 1,743 | 1,632 | 1,740 | +76 | +4.6 | 454,800 |
| 12/30 | 1,637 | 1,668 | 1,592 | 1,664 | +44 | +2.7 | 445,700 |
| 12/25 | 1,718 | 1,724 | 1,600 | 1,620 | -92 | -5.4 | 647,000 |
| 12/18 | 1,719 | 1,770 | 1,688 | 1,712 | -16 | -0.9 | 442,300 |
| 12/11 | 1,824 | 1,824 | 1,666 | 1,728 | -102 | -5.6 | 826,100 |
| 12/4 | 1,800 | 1,849 | 1,783 | 1,830 | +24 | +1.3 | 525,800 |
| 11/27 | 1,860 | 2,035 | 1,775 | 1,806 | -43 | -2.3 | 1,756,200 |
| 11/20 | 1,897 | 1,906 | 1,821 | 1,849 | -46 | -2.4 | 411,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
