2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,610 | 2,625 | 2,572 | 2,575 | -23 | -0.9 | 49,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,668 | 1,721 | 1,585 | 1,614 | -29 | -1.8 | 315,100 |
| 12/30 | 1,649 | 1,733 | 1,594 | 1,643 | 0 | 0.0 | 418,300 |
| 12/24 | 1,636 | 1,701 | 1,565 | 1,643 | -2 | -0.1 | 309,800 |
| 12/17 | 1,700 | 1,720 | 1,640 | 1,645 | -46 | -2.7 | 243,300 |
| 12/10 | 1,676 | 1,749 | 1,666 | 1,691 | -3 | -0.2 | 244,400 |
| 12/3 | 1,744 | 1,800 | 1,641 | 1,694 | -77 | -4.4 | 407,200 |
| 11/26 | 1,820 | 1,841 | 1,743 | 1,771 | -47 | -2.6 | 165,800 |
| 11/19 | 1,948 | 1,965 | 1,806 | 1,818 | -116 | -6.0 | 217,100 |
| 11/12 | 1,956 | 1,965 | 1,845 | 1,934 | -12 | -0.6 | 320,800 |
| 11/5 | 1,988 | 2,112 | 1,929 | 1,946 | -19 | -1.0 | 357,600 |
| 10/29 | 1,966 | 1,995 | 1,941 | 1,965 | -1 | -0.1 | 212,700 |
| 10/22 | 2,004 | 2,037 | 1,966 | 1,966 | -37 | -1.9 | 190,300 |
| 10/15 | 2,008 | 2,045 | 1,964 | 2,003 | +3 | +0.2 | 257,900 |
| 10/8 | 2,179 | 2,179 | 2,000 | 2,000 | -150 | -7.0 | 583,200 |
| 10/1 | 2,245 | 2,287 | 2,128 | 2,150 | -85 | -3.8 | 512,800 |
| 9/24 | 2,194 | 2,242 | 2,151 | 2,235 | -31 | -1.4 | 317,600 |
| 9/17 | 2,268 | 2,373 | 2,201 | 2,266 | -8 | -0.4 | 682,300 |
| 9/10 | 2,200 | 2,278 | 2,133 | 2,274 | +71 | +3.2 | 585,500 |
| 9/3 | 2,032 | 2,263 | 2,032 | 2,203 | +179 | +8.8 | 732,900 |
| 8/27 | 1,895 | 2,041 | 1,886 | 2,024 | +149 | +8.0 | 436,800 |
| 8/20 | 1,943 | 1,945 | 1,852 | 1,875 | -73 | -3.8 | 358,500 |
| 8/13 | 1,880 | 1,974 | 1,871 | 1,948 | +69 | +3.7 | 217,400 |
| 8/6 | 1,912 | 1,955 | 1,847 | 1,879 | -24 | -1.3 | 329,700 |
| 7/30 | 1,947 | 1,960 | 1,890 | 1,903 | -34 | -1.8 | 204,700 |
| 7/21 | 1,948 | 1,948 | 1,907 | 1,937 | -19 | -1.0 | 124,900 |
| 7/16 | 1,978 | 2,032 | 1,936 | 1,956 | +3 | +0.2 | 244,500 |
| 7/9 | 2,030 | 2,060 | 1,877 | 1,953 | -70 | -3.5 | 370,700 |
| 7/2 | 2,045 | 2,058 | 1,987 | 2,023 | -14 | -0.7 | 252,000 |
| 6/25 | 2,032 | 2,085 | 1,965 | 2,037 | -44 | -2.1 | 616,600 |
| 6/18 | 2,124 | 2,311 | 2,041 | 2,081 | -47 | -2.2 | 1,593,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
