2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,610 | 2,625 | 2,572 | 2,575 | -23 | -0.9 | 49,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,276 | 1,342 | 1,231 | 1,327 | +60 | +4.7 | 597,300 |
| 4/10 | 1,147 | 1,268 | 1,119 | 1,267 | +110 | +9.5 | 642,700 |
| 4/3 | 1,361 | 1,372 | 1,146 | 1,157 | -175 | -13.1 | 1,119,200 |
| 3/27 | 1,165 | 1,355 | 1,138 | 1,332 | +221 | +19.9 | 2,254,800 |
| 3/19 | 953 | 1,134 | 932 | 1,111 | +166 | +17.6 | 855,900 |
| 3/13 | 1,102 | 1,118 | 880 | 945 | -210 | -18.2 | 1,371,600 |
| 3/6 | 1,142 | 1,257 | 1,137 | 1,155 | +6 | +0.5 | 1,074,200 |
| 2/28 | 1,391 | 1,429 | 1,130 | 1,149 | -332 | -22.4 | 1,995,700 |
| 2/21 | 1,543 | 1,599 | 1,480 | 1,481 | -86 | -5.5 | 1,424,100 |
| 2/14 | 1,632 | 1,700 | 1,503 | 1,567 | -49 | -3.0 | 3,392,700 |
| 2/7 | 1,565 | 1,700 | 1,368 | 1,616 | +250 | +18.3 | 7,277,100 |
| 1/31 | 1,373 | 1,393 | 1,323 | 1,366 | -17 | -1.2 | 575,000 |
| 1/24 | 1,473 | 1,475 | 1,382 | 1,383 | -94 | -6.4 | 466,300 |
| 1/17 | 1,410 | 1,486 | 1,403 | 1,477 | +73 | +5.2 | 642,500 |
| 1/10 | 1,479 | 1,479 | 1,371 | 1,404 | -104 | -6.9 | 992,300 |
| 12/30 | 1,523 | 1,526 | 1,503 | 1,508 | -17 | -1.1 | 47,700 |
| 12/27 | 1,504 | 1,525 | 1,456 | 1,525 | +21 | +1.4 | 430,000 |
| 12/20 | 1,492 | 1,563 | 1,469 | 1,504 | -1 | -0.1 | 667,000 |
| 12/13 | 1,498 | 1,592 | 1,489 | 1,505 | +18 | +1.2 | 1,401,700 |
| 12/6 | 1,467 | 1,492 | 1,436 | 1,487 | +30 | +2.1 | 264,100 |
| 11/29 | 1,455 | 1,485 | 1,439 | 1,457 | +15 | +1.0 | 346,500 |
| 11/22 | 1,414 | 1,459 | 1,411 | 1,442 | +40 | +2.9 | 392,800 |
| 11/15 | 1,410 | 1,470 | 1,392 | 1,402 | -5 | -0.4 | 794,000 |
| 11/8 | 1,564 | 1,577 | 1,405 | 1,407 | -140 | -9.1 | 742,400 |
| 11/1 | 1,537 | 1,572 | 1,522 | 1,547 | +20 | +1.3 | 375,500 |
| 10/25 | 1,540 | 1,564 | 1,520 | 1,527 | -5 | -0.3 | 292,900 |
| 10/18 | 1,595 | 1,607 | 1,530 | 1,532 | -53 | -3.3 | 326,400 |
| 10/11 | 1,627 | 1,644 | 1,582 | 1,585 | -45 | -2.8 | 434,900 |
| 10/4 | 1,660 | 1,683 | 1,596 | 1,630 | -34 | -2.0 | 387,300 |
| 9/27 | 1,642 | 1,737 | 1,623 | 1,664 | +22 | +1.3 | 545,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
