！決算発表予定日 2025/02/13
2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,367 (25/01/29) | 870 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,367 (25/01/29) | 870 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,337 | 1,356 | 1,331 | 1,340 | -7 | -0.5 | 51,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,359 | 1,367 | 1,338 | 1,347 | 0 | 0.0 | 73,200 |
| 1/28 | 1,313 | 1,350 | 1,313 | 1,347 | +23 | +1.7 | 93,400 |
| 1/27 | 1,305 | 1,334 | 1,305 | 1,324 | +22 | +1.7 | 145,300 |
| 1/24 | 1,276 | 1,305 | 1,258 | 1,302 | +32 | +2.5 | 96,400 |
| 1/23 | 1,287 | 1,287 | 1,268 | 1,270 | -25 | -1.9 | 61,000 |
| 1/22 | 1,250 | 1,309 | 1,247 | 1,295 | +57 | +4.6 | 212,600 |
| 1/21 | 1,240 | 1,240 | 1,217 | 1,238 | -1 | -0.1 | 49,300 |
| 1/20 | 1,249 | 1,260 | 1,236 | 1,239 | -10 | -0.8 | 37,500 |
| 1/17 | 1,256 | 1,257 | 1,242 | 1,249 | -3 | -0.2 | 38,900 |
| 1/16 | 1,258 | 1,263 | 1,245 | 1,252 | +6 | +0.5 | 56,700 |
| 1/15 | 1,251 | 1,260 | 1,226 | 1,246 | -5 | -0.4 | 91,000 |
| 1/14 | 1,230 | 1,274 | 1,228 | 1,251 | +15 | +1.2 | 146,100 |
| 1/10 | 1,219 | 1,255 | 1,219 | 1,236 | +11 | +0.9 | 139,500 |
| 1/9 | 1,208 | 1,249 | 1,186 | 1,225 | +16 | +1.3 | 156,300 |
| 1/8 | 1,212 | 1,229 | 1,202 | 1,209 | -18 | -1.5 | 57,100 |
| 1/7 | 1,220 | 1,234 | 1,209 | 1,227 | +8 | +0.7 | 126,200 |
| 1/6 | 1,214 | 1,234 | 1,205 | 1,219 | +2 | +0.2 | 128,900 |
| 12/30 | 1,214 | 1,239 | 1,210 | 1,217 | +15 | +1.3 | 236,500 |
| 12/27 | 1,206 | 1,210 | 1,180 | 1,202 | -70 | -5.5 | 334,700 |
| 12/26 | 1,300 | 1,303 | 1,271 | 1,272 | -10 | -0.8 | 316,300 |
| 12/25 | 1,282 | 1,287 | 1,268 | 1,282 | 0 | 0.0 | 145,800 |
| 12/24 | 1,290 | 1,294 | 1,270 | 1,282 | -8 | -0.6 | 188,900 |
| 12/23 | 1,291 | 1,295 | 1,270 | 1,290 | +1 | +0.1 | 174,500 |
| 12/20 | 1,275 | 1,305 | 1,275 | 1,289 | +25 | +2.0 | 283,800 |
| 12/19 | 1,260 | 1,283 | 1,252 | 1,264 | -3 | -0.2 | 155,900 |
| 12/18 | 1,265 | 1,308 | 1,259 | 1,267 | -3 | -0.2 | 171,700 |
| 12/17 | 1,275 | 1,284 | 1,260 | 1,270 | +4 | +0.3 | 242,700 |
| 12/16 | 1,265 | 1,288 | 1,249 | 1,266 | -7 | -0.6 | 90,400 |
| 12/13 | 1,252 | 1,293 | 1,252 | 1,273 | +11 | +0.9 | 254,900 |
| 12/12 | 1,262 | 1,268 | 1,257 | 1,262 | 0 | 0.0 | 66,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
