2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
1,260.1
円
(10:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,266 | 1,278 | 1,242 | 1,255 | +12 | +1.0 | 294,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,642 | +8.3 | 1,590 | 438,700 | 526,300 | 515,800 | 0.98 |
| 9/13 | 1,516 | -1.0 | 1,481 | 876,300 | 496,600 | 530,400 | 1.07 |
| 9/6 | 1,532 | -0.6 | 1,512 | 372,700 | 505,400 | 528,700 | 1.05 |
| 8/30 | 1,541 | +0.8 | 1,514 | 394,100 | 499,200 | 535,500 | 1.07 |
| 8/23 | 1,529 | -2.2 | 1,593 | 404,600 | 501,500 | 536,100 | 1.07 |
| 8/16 | 1,563 | +3.5 | 1,521 | 573,900 | 506,000 | 539,000 | 1.07 |
| 8/9 | 1,510 | -7.4 | 1,635 | 1,750,000 | 506,500 | 552,200 | 1.09 |
| 8/2 | 1,631 | -2.0 | 1,675 | 681,600 | 501,800 | 582,500 | 1.16 |
| 7/26 | 1,664 | +3.7 | 1,640 | 271,000 | 502,600 | 582,600 | 1.16 |
| 7/19 | 1,604 | -4.0 | 1,604 | 283,100 | 502,100 | 574,400 | 1.14 |
| 7/12 | 1,670 | -2.9 | 1,694 | 480,700 | 505,900 | 568,400 | 1.12 |
| 7/5 | 1,719 | +2.1 | 1,720 | 582,800 | 505,600 | 576,600 | 1.14 |
| 6/28 | 1,684 | +5.5 | 1,663 | 627,300 | 530,500 | 566,900 | 1.07 |
| 6/21 | 1,597 | +0.3 | 1,585 | 438,600 | 527,600 | 587,500 | 1.11 |
| 6/14 | 1,592 | +9.4 | 1,544 | 639,000 | 528,300 | 592,600 | 1.12 |
| 6/7 | 1,455 | +5.3 | 1,434 | 1,107,400 | 503,700 | 609,800 | 1.21 |
| 5/31 | 1,382 | -3.4 | 1,409 | 560,200 | 499,600 | 647,500 | 1.30 |
| 5/24 | 1,430 | -5.8 | 1,430 | 523,300 | 500,500 | 647,300 | 1.29 |
| 5/17 | 1,518 | -8.3 | 1,492 | 2,174,900 | 506,500 | 636,600 | 1.26 |
| 5/10 | 1,656 | -9.0 | 1,736 | 1,406,400 | 510,600 | 618,500 | 1.21 |
| 4/26 | 1,819 | -0.7 | 1,837 | 590,800 | 524,900 | 577,700 | 1.10 |
| 4/19 | 1,831 | +2.9 | 1,842 | 661,100 | 521,600 | 617,900 | 1.18 |
| 4/12 | 1,780 | -3.8 | 1,878 | 1,044,700 | 552,300 | 627,300 | 1.14 |
| 4/5 | 1,851 | +6.7 | 1,743 | 1,393,000 | 584,100 | 624,500 | 1.07 |
| 3/29 | 1,735 | +1.5 | 1,755 | 1,275,800 | 552,100 | 677,600 | 1.23 |
| 3/22 | 1,710 | +2.2 | 1,707 | 539,100 | 473,300 | 628,200 | 1.33 |
| 3/15 | 1,674 | +5.8 | 1,632 | 895,600 | 475,100 | 630,900 | 1.33 |
| 3/8 | 1,582 | -2.9 | 1,619 | 1,562,100 | 445,400 | 632,200 | 1.42 |
| 3/1 | 1,630 | ー | 1,681 | 990,300 | 229,900 | 628,000 | 2.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
