2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
1,263
円
(18:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,266 | 1,278 | 1,242 | 1,255 | +12 | +1.0 | 374,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,538 | -0.7 | 1,541 | 519,900 | 333,000 | 380,200 | 1.14 |
| 4/10 | 1,549 | +17.9 | 1,485 | 788,800 | 334,100 | 379,800 | 1.14 |
| 4/3 | 1,314 | -4.2 | 1,362 | 540,500 | 440,700 | 392,400 | 0.89 |
| 3/27 | 1,372 | +15.2 | 1,302 | 584,700 | 441,900 | 393,300 | 0.89 |
| 3/19 | 1,191 | +2.8 | 1,183 | 1,154,600 | 440,700 | 405,200 | 0.92 |
| 3/13 | 1,159 | -24.0 | 1,277 | 1,368,500 | 443,500 | 410,100 | 0.92 |
| 3/6 | 1,525 | -7.1 | 1,623 | 838,500 | 459,700 | 411,400 | 0.89 |
| 2/28 | 1,641 | -14.5 | 1,800 | 833,300 | 492,000 | 414,000 | 0.84 |
| 2/21 | 1,920 | +1.7 | 1,910 | 1,227,200 | 599,800 | 413,500 | 0.69 |
| 2/14 | 1,888 | +16.5 | 1,769 | 1,605,100 | 540,400 | 426,500 | 0.79 |
| 2/7 | 1,621 | +4.9 | 1,576 | 388,800 | 459,000 | 471,900 | 1.03 |
| 1/31 | 1,545 | -1.0 | 1,524 | 643,000 | 453,900 | 488,200 | 1.08 |
| 1/24 | 1,560 | -2.0 | 1,606 | 442,900 | 455,200 | 490,500 | 1.08 |
| 1/17 | 1,592 | -2.9 | 1,603 | 353,900 | 458,500 | 486,300 | 1.06 |
| 1/10 | 1,640 | -2.1 | 1,638 | 353,300 | 458,500 | 468,300 | 1.02 |
| 12/30 | 1,675 | -2.0 | 1,676 | 56,700 | ー | ー | ー |
| 12/27 | 1,709 | +2.4 | 1,678 | 272,000 | 405,200 | 453,500 | 1.12 |
| 12/20 | 1,669 | +0.1 | 1,680 | 415,000 | 404,600 | 448,800 | 1.11 |
| 12/13 | 1,667 | -4.3 | 1,725 | 505,500 | 420,100 | 451,700 | 1.08 |
| 12/6 | 1,741 | -1.4 | 1,754 | 410,700 | 416,400 | 443,300 | 1.06 |
| 11/29 | 1,765 | +0.6 | 1,761 | 481,300 | 459,000 | 448,500 | 0.98 |
| 11/22 | 1,755 | +2.4 | 1,765 | 467,800 | 464,600 | 437,300 | 0.94 |
| 11/15 | 1,714 | -0.6 | 1,776 | 942,300 | 473,900 | 442,000 | 0.93 |
| 11/8 | 1,724 | +1.9 | 1,690 | 450,500 | 475,300 | 452,500 | 0.95 |
| 11/1 | 1,692 | +3.8 | 1,698 | 668,800 | 470,700 | 458,500 | 0.97 |
| 10/25 | 1,630 | +4.8 | 1,604 | 390,300 | 497,400 | 487,200 | 0.98 |
| 10/18 | 1,556 | +1.8 | 1,552 | 359,200 | 489,700 | 490,400 | 1.00 |
| 10/11 | 1,529 | -5.1 | 1,590 | 383,000 | 497,100 | 493,300 | 0.99 |
| 10/4 | 1,611 | -3.0 | 1,622 | 429,300 | 508,000 | 500,700 | 0.99 |
| 9/27 | 1,661 | +1.2 | 1,669 | 480,900 | 531,900 | 503,600 | 0.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
