2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
1,263
円
取引時間外
(18:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,266 | 1,278 | 1,242 | 1,255 | +12 | +1.0 | 374,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,553 | +12.7 | 1,512 | 584,800 | 139,500 | 487,400 | 3.49 |
| 11/6 | 1,378 | +6.7 | 1,355 | 135,200 | 121,400 | 523,500 | 4.31 |
| 10/30 | 1,291 | -1.9 | 1,295 | 173,300 | 123,900 | 524,600 | 4.23 |
| 10/23 | 1,316 | -4.6 | 1,368 | 174,400 | 125,900 | 505,800 | 4.02 |
| 10/16 | 1,380 | -4.1 | 1,422 | 178,100 | 134,500 | 503,000 | 3.74 |
| 10/9 | 1,439 | +6.2 | 1,430 | 280,600 | 135,800 | 503,700 | 3.71 |
| 10/2 | 1,355 | -0.2 | 1,390 | 316,200 | 132,200 | 529,800 | 4.01 |
| 9/25 | 1,357 | -2.4 | 1,353 | 222,000 | 132,000 | 527,900 | 4.00 |
| 9/18 | 1,390 | +10.1 | 1,350 | 374,400 | 132,000 | 521,900 | 3.95 |
| 9/11 | 1,262 | +1.9 | 1,261 | 674,000 | 127,600 | 508,500 | 3.99 |
| 9/4 | 1,239 | +1.5 | 1,251 | 412,400 | 135,800 | 476,100 | 3.51 |
| 8/28 | 1,221 | +3.5 | 1,233 | 459,500 | 129,800 | 476,700 | 3.67 |
| 8/21 | 1,180 | -6.8 | 1,182 | 482,300 | 123,800 | 480,800 | 3.88 |
| 8/14 | 1,266 | +0.2 | 1,250 | 221,200 | 120,700 | 445,400 | 3.69 |
| 8/7 | 1,263 | +2.4 | 1,258 | 402,900 | 120,200 | 445,900 | 3.71 |
| 7/31 | 1,233 | -14.0 | 1,316 | 503,600 | 124,800 | 445,500 | 3.57 |
| 7/22 | 1,433 | +0.2 | 1,441 | 126,100 | 125,400 | 430,300 | 3.43 |
| 7/17 | 1,430 | +1.1 | 1,441 | 224,900 | 126,600 | 432,400 | 3.42 |
| 7/10 | 1,414 | -0.8 | 1,451 | 325,500 | 125,000 | 435,200 | 3.48 |
| 7/3 | 1,425 | -1.1 | 1,414 | 292,400 | 277,000 | 433,300 | 1.56 |
| 6/26 | 1,441 | +0.8 | 1,448 | 313,500 | 277,400 | 443,500 | 1.60 |
| 6/19 | 1,430 | -0.9 | 1,444 | 322,700 | 279,200 | 423,300 | 1.52 |
| 6/12 | 1,443 | -5.2 | 1,499 | 345,300 | 278,300 | 406,000 | 1.46 |
| 6/5 | 1,522 | -0.5 | 1,521 | 305,100 | 284,800 | 398,300 | 1.40 |
| 5/29 | 1,529 | +6.0 | 1,518 | 434,300 | 304,500 | 394,300 | 1.29 |
| 5/22 | 1,442 | +1.8 | 1,442 | 430,600 | 305,200 | 403,800 | 1.32 |
| 5/15 | 1,416 | -4.8 | 1,508 | 647,700 | 305,200 | 395,500 | 1.30 |
| 5/8 | 1,487 | +2.9 | 1,471 | 176,100 | ー | ー | ー |
| 5/1 | 1,445 | +1.0 | 1,451 | 352,500 | 322,600 | 386,800 | 1.20 |
| 4/24 | 1,431 | -7.0 | 1,464 | 405,100 | 324,100 | 384,600 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
