決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,212 | 1,225 | 1,212 | 1,225 | +14 | +1.2 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,263 | 1,264 | 1,256 | 1,264 | +5 | +0.4 | 10,500 |
| 1/22 | 1,255 | 1,262 | 1,255 | 1,259 | +7 | +0.6 | 12,800 |
| 1/19 | 1,251 | 1,257 | 1,246 | 1,252 | -1 | -0.1 | 17,500 |
| 1/18 | 1,258 | 1,262 | 1,253 | 1,253 | -5 | -0.4 | 21,600 |
| 1/17 | 1,261 | 1,265 | 1,255 | 1,258 | +1 | +0.1 | 6,900 |
| 1/16 | 1,260 | 1,268 | 1,255 | 1,257 | -2 | -0.2 | 16,200 |
| 1/15 | 1,259 | 1,260 | 1,253 | 1,259 | +3 | +0.2 | 14,600 |
| 1/12 | 1,258 | 1,258 | 1,249 | 1,256 | +7 | +0.6 | 9,800 |
| 1/11 | 1,254 | 1,255 | 1,249 | 1,249 | -1 | -0.1 | 5,900 |
| 1/10 | 1,245 | 1,254 | 1,245 | 1,250 | +4 | +0.3 | 10,800 |
| 1/9 | 1,250 | 1,250 | 1,246 | 1,246 | +4 | +0.3 | 9,800 |
| 1/5 | 1,246 | 1,246 | 1,233 | 1,242 | +9 | +0.7 | 14,600 |
| 1/4 | 1,223 | 1,234 | 1,223 | 1,233 | +10 | +0.8 | 13,200 |
| 12/29 | 1,222 | 1,223 | 1,218 | 1,223 | +1 | +0.1 | 8,600 |
| 12/28 | 1,215 | 1,222 | 1,215 | 1,222 | +9 | +0.7 | 6,200 |
| 12/27 | 1,212 | 1,213 | 1,204 | 1,213 | +6 | +0.5 | 12,400 |
| 12/26 | 1,215 | 1,215 | 1,206 | 1,207 | -3 | -0.3 | 5,000 |
| 12/25 | 1,212 | 1,214 | 1,208 | 1,210 | -2 | -0.2 | 4,300 |
| 12/22 | 1,214 | 1,218 | 1,210 | 1,212 | +1 | +0.1 | 4,300 |
| 12/21 | 1,212 | 1,213 | 1,209 | 1,211 | 0 | 0.0 | 6,900 |
| 12/20 | 1,218 | 1,218 | 1,211 | 1,211 | -7 | -0.6 | 3,900 |
| 12/19 | 1,216 | 1,218 | 1,215 | 1,218 | +2 | +0.2 | 3,400 |
| 12/18 | 1,214 | 1,218 | 1,214 | 1,216 | +2 | +0.2 | 3,800 |
| 12/15 | 1,218 | 1,218 | 1,213 | 1,214 | -4 | -0.3 | 3,900 |
| 12/14 | 1,219 | 1,221 | 1,217 | 1,218 | -2 | -0.2 | 4,100 |
| 12/13 | 1,222 | 1,224 | 1,219 | 1,220 | -2 | -0.2 | 3,000 |
| 12/12 | 1,222 | 1,222 | 1,220 | 1,222 | 0 | 0.0 | 2,500 |
| 12/11 | 1,222 | 1,222 | 1,218 | 1,222 | +2 | +0.2 | 2,200 |
| 12/8 | 1,220 | 1,220 | 1,217 | 1,220 | +1 | +0.1 | 2,500 |
| 12/7 | 1,225 | 1,225 | 1,219 | 1,219 | -5 | -0.4 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
