2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,604 (23/07/20) | 1,180 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,315 (24/02/20) | 1,209 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,230 | 1,237 | 1,230 | 1,234 | 0 | 0.0 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,228 | 1,234 | 1,228 | 1,234 | +5 | +0.4 | 2,500 |
| 4/22 | 1,229 | 1,229 | 1,226 | 1,229 | +5 | +0.4 | 2,400 |
| 4/19 | 1,230 | 1,230 | 1,224 | 1,224 | -4 | -0.3 | 3,400 |
| 4/18 | 1,223 | 1,229 | 1,223 | 1,228 | +7 | +0.6 | 1,500 |
| 4/17 | 1,228 | 1,228 | 1,221 | 1,221 | -1 | -0.1 | 4,200 |
| 4/16 | 1,230 | 1,231 | 1,221 | 1,222 | -8 | -0.7 | 7,900 |
| 4/15 | 1,235 | 1,235 | 1,230 | 1,230 | -1 | -0.1 | 3,000 |
| 4/12 | 1,234 | 1,234 | 1,227 | 1,231 | +1 | +0.1 | 1,600 |
| 4/11 | 1,230 | 1,230 | 1,226 | 1,230 | +4 | +0.3 | 1,300 |
| 4/10 | 1,236 | 1,236 | 1,222 | 1,226 | -6 | -0.5 | 3,300 |
| 4/9 | 1,233 | 1,235 | 1,229 | 1,232 | 0 | 0.0 | 2,500 |
| 4/8 | 1,223 | 1,236 | 1,223 | 1,232 | +7 | +0.6 | 4,700 |
| 4/5 | 1,226 | 1,235 | 1,222 | 1,225 | -1 | -0.1 | 2,900 |
| 4/4 | 1,225 | 1,231 | 1,225 | 1,226 | +1 | +0.1 | 1,700 |
| 4/3 | 1,226 | 1,232 | 1,225 | 1,225 | 0 | 0.0 | 2,800 |
| 4/2 | 1,238 | 1,238 | 1,225 | 1,225 | -5 | -0.4 | 2,800 |
| 4/1 | 1,241 | 1,245 | 1,225 | 1,230 | -8 | -0.7 | 10,300 |
| 3/29 | 1,237 | 1,240 | 1,234 | 1,238 | +8 | +0.7 | 4,200 |
| 3/28 | 1,234 | 1,240 | 1,230 | 1,230 | -1 | -0.1 | 2,800 |
| 3/27 | 1,235 | 1,241 | 1,231 | 1,231 | -3 | -0.2 | 5,400 |
| 3/26 | 1,234 | 1,235 | 1,230 | 1,234 | 0 | 0.0 | 3,300 |
| 3/25 | 1,232 | 1,234 | 1,227 | 1,234 | +9 | +0.7 | 4,200 |
| 3/22 | 1,232 | 1,234 | 1,225 | 1,225 | -5 | -0.4 | 4,200 |
| 3/21 | 1,230 | 1,236 | 1,225 | 1,230 | 0 | 0.0 | 5,800 |
| 3/19 | 1,220 | 1,232 | 1,217 | 1,230 | +14 | +1.2 | 4,600 |
| 3/18 | 1,215 | 1,227 | 1,215 | 1,216 | +2 | +0.2 | 5,800 |
| 3/15 | 1,219 | 1,220 | 1,214 | 1,214 | -3 | -0.3 | 3,000 |
| 3/14 | 1,216 | 1,220 | 1,215 | 1,217 | +5 | +0.4 | 4,600 |
| 3/13 | 1,220 | 1,220 | 1,210 | 1,212 | 0 | 0.0 | 6,700 |
| 3/12 | 1,216 | 1,216 | 1,210 | 1,212 | +2 | +0.2 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて