2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,604 (23/07/20) | 1,180 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,315 (24/02/20) | 1,209 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,251 | 1,251 | 1,245 | 1,247 | -2 | -0.2 | 5,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,241 | 1,268 | 1,221 | 1,249 | +11 | +0.9 | 71,500 |
| 24/03 | 1,227 | 1,241 | 1,209 | 1,238 | +7 | +0.6 | 121,300 |
| 24/02 | 1,250 | 1,315 | 1,218 | 1,231 | -22 | -1.8 | 258,100 |
| 24/01 | 1,223 | 1,285 | 1,223 | 1,253 | +30 | +2.5 | 242,300 |
| 23/12 | 1,230 | 1,230 | 1,204 | 1,223 | -2 | -0.2 | 88,800 |
| 23/11 | 1,218 | 1,241 | 1,199 | 1,225 | +12 | +1.0 | 96,500 |
| 23/10 | 1,258 | 1,258 | 1,180 | 1,213 | -18 | -1.5 | 121,400 |
| 23/09 | 1,254 | 1,274 | 1,218 | 1,231 | -9 | -0.7 | 175,300 |
| 23/08 | 1,280 | 1,292 | 1,207 | 1,240 | -45 | -3.5 | 166,200 |
| 23/07 | 1,298 | 1,604 | 1,270 | 1,285 | -9 | -0.7 | 1,672,000 |
| 23/06 | 1,264 | 1,294 | 1,250 | 1,294 | +43 | +3.4 | 67,900 |
| 23/05 | 1,260 | 1,272 | 1,215 | 1,251 | -1 | -0.1 | 58,900 |
| 23/04 | 1,240 | 1,263 | 1,230 | 1,252 | +15 | +1.2 | 29,600 |
| 23/03 | 1,246 | 1,253 | 1,201 | 1,237 | -1 | -0.1 | 43,700 |
| 23/02 | 1,229 | 1,267 | 1,208 | 1,238 | +10 | +0.8 | 97,100 |
| 23/01 | 1,220 | 1,234 | 1,210 | 1,228 | +10 | +0.8 | 38,800 |
| 22/12 | 1,223 | 1,223 | 1,200 | 1,218 | +1 | +0.1 | 83,000 |
| 22/11 | 1,192 | 1,235 | 1,179 | 1,217 | +27 | +2.3 | 91,800 |
| 22/10 | 1,187 | 1,193 | 1,168 | 1,190 | +24 | +2.1 | 49,800 |
| 22/09 | 1,216 | 1,216 | 1,150 | 1,166 | -46 | -3.8 | 69,900 |
| 22/08 | 1,224 | 1,225 | 1,210 | 1,212 | -6 | -0.5 | 61,600 |
| 22/07 | 1,233 | 1,245 | 1,216 | 1,218 | -11 | -0.9 | 169,400 |
| 22/06 | 1,310 | 1,348 | 1,220 | 1,229 | -81 | -6.2 | 102,300 |
| 22/05 | 1,339 | 1,363 | 1,260 | 1,310 | -23 | -1.7 | 68,400 |
| 22/04 | 1,350 | 1,358 | 1,315 | 1,333 | -17 | -1.3 | 54,600 |
| 22/03 | 1,462 | 1,462 | 1,350 | 1,350 | -95 | -6.6 | 72,900 |
| 22/02 | 1,410 | 1,510 | 1,354 | 1,445 | +15 | +1.1 | 30,400 |
| 22/01 | 1,469 | 1,470 | 1,360 | 1,430 | -29 | -2.0 | 22,800 |
| 21/12 | 1,498 | 1,505 | 1,394 | 1,459 | -31 | -2.1 | 32,700 |
| 21/11 | 1,520 | 1,525 | 1,461 | 1,490 | -4 | -0.3 | 27,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて