2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,604 (23/07/20) | 1,180 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,315 (24/02/20) | 1,209 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,253 | 1,253 | 1,241 | 1,247 | +1 | +0.1 | 9,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,229 | 1,268 | 1,226 | 1,246 | +22 | +1.8 | 13,900 |
| 4/19 | 1,235 | 1,235 | 1,221 | 1,224 | -7 | -0.6 | 20,000 |
| 4/12 | 1,223 | 1,236 | 1,222 | 1,231 | +6 | +0.5 | 13,400 |
| 4/5 | 1,241 | 1,245 | 1,222 | 1,225 | -13 | -1.1 | 20,500 |
| 3/29 | 1,232 | 1,241 | 1,227 | 1,238 | +13 | +1.1 | 19,900 |
| 3/22 | 1,215 | 1,236 | 1,215 | 1,225 | +11 | +0.9 | 20,400 |
| 3/15 | 1,215 | 1,220 | 1,209 | 1,214 | +3 | +0.3 | 32,300 |
| 3/8 | 1,230 | 1,230 | 1,211 | 1,211 | -12 | -1.0 | 38,600 |
| 3/1 | 1,236 | 1,245 | 1,218 | 1,223 | -59 | -4.6 | 88,700 |
| 2/22 | 1,234 | 1,315 | 1,230 | 1,282 | +57 | +4.7 | 130,000 |
| 2/16 | 1,230 | 1,234 | 1,220 | 1,225 | -5 | -0.4 | 11,700 |
| 2/9 | 1,235 | 1,246 | 1,226 | 1,230 | -6 | -0.5 | 27,100 |
| 2/2 | 1,280 | 1,285 | 1,233 | 1,236 | -38 | -3.0 | 59,000 |
| 1/26 | 1,255 | 1,279 | 1,255 | 1,274 | +22 | +1.8 | 53,100 |
| 1/19 | 1,259 | 1,268 | 1,246 | 1,252 | -4 | -0.3 | 76,800 |
| 1/12 | 1,250 | 1,258 | 1,245 | 1,256 | +14 | +1.1 | 36,300 |
| 1/5 | 1,223 | 1,246 | 1,223 | 1,242 | +19 | +1.6 | 27,800 |
| 12/29 | 1,212 | 1,223 | 1,204 | 1,223 | +11 | +0.9 | 36,500 |
| 12/22 | 1,214 | 1,218 | 1,209 | 1,212 | -2 | -0.2 | 22,300 |
| 12/15 | 1,222 | 1,224 | 1,213 | 1,214 | -6 | -0.5 | 15,700 |
| 12/8 | 1,229 | 1,229 | 1,217 | 1,220 | +3 | +0.3 | 9,800 |
| 12/1 | 1,230 | 1,241 | 1,199 | 1,217 | -10 | -0.8 | 62,900 |
| 11/24 | 1,223 | 1,229 | 1,216 | 1,227 | +4 | +0.3 | 15,500 |
| 11/17 | 1,233 | 1,233 | 1,216 | 1,223 | -2 | -0.2 | 7,300 |
| 11/10 | 1,215 | 1,232 | 1,215 | 1,225 | +8 | +0.7 | 12,300 |
| 11/2 | 1,218 | 1,220 | 1,201 | 1,217 | -1 | -0.1 | 8,200 |
| 10/27 | 1,217 | 1,224 | 1,210 | 1,218 | 0 | 0.0 | 13,800 |
| 10/20 | 1,229 | 1,229 | 1,211 | 1,218 | -7 | -0.6 | 9,600 |
| 10/13 | 1,218 | 1,230 | 1,216 | 1,225 | +16 | +1.3 | 14,400 |
| 10/6 | 1,258 | 1,258 | 1,180 | 1,209 | -22 | -1.8 | 78,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて